Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 3:16 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3500 0.3800 0.3500 0.3800 71,336 +0.02(+5.56%)
Aug 30, 2023 0.3450 0.3700 0.3450 0.3600 103,454 +0.02(+5.88%)
Aug 29, 2023 0.3350 0.3400 0.3200 0.3400 66,472 +0.01(+1.49%)
Aug 28, 2023 0.3250 0.3350 0.3200 0.3350 24,835 +0.01(+3.08%)
Aug 25, 2023 0.3400 0.3400 0.3100 0.3250 184,655 -0.02(-7.14%)
Aug 24, 2023 0.3500 0.3600 0.3400 0.3500 100,287 +0.00(+0.00%)
Aug 23, 2023 0.3600 0.3700 0.3400 0.3500 102,111 -0.01(-1.41%)
Aug 22, 2023 0.3650 0.3650 0.3550 0.3550 19,768 -0.01(-1.39%)
Aug 21, 2023 0.3750 0.3750 0.3500 0.3600 178,726 -0.02(-4.00%)
Aug 18, 2023 0.3700 0.3800 0.3650 0.3750 101,227 -0.01(-1.32%)
Aug 17, 2023 0.3750 0.3800 0.3650 0.3800 79,283 +0.00(+0.00%)
Aug 16, 2023 0.3600 0.3850 0.3600 0.3800 71,705 +0.01(+2.70%)
Aug 15, 2023 0.3750 0.3750 0.3650 0.3700 89,192 +0.00(+0.00%)
Aug 14, 2023 0.3850 0.3850 0.3700 0.3700 75,622 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3800 134,443 +0.01(+1.33%)
Aug 10, 2023 0.3850 0.3900 0.3750 0.3750 120,820 -0.02(-3.85%)
Aug 09, 2023 0.4000 0.4000 0.3850 0.3900 129,578 -0.01(-2.50%)
Aug 08, 2023 0.3950 0.4000 0.3900 0.4000 134,429 +0.01(+2.56%)
Aug 04, 2023 0.3900 0 -0.01(-2.50%)
Aug 03, 2023 0.4050 0.4100 0.3950 0.4000 122,594 -0.01(-2.44%)
Aug 02, 2023 0.4000 0.4100 0.4000 0.4100 260,760 +0.02(+5.13%)
Aug 01, 2023 0.3950 0.4050 0.3900 0.3900 209,446 +0.01(+1.30%)
Jul 31, 2023 0.4100 0.4150 0.3750 0.3850 242,970 -0.02(-6.10%)
Jul 28, 2023 0.4000 0.4200 0.3850 0.4100 317,018 +0.02(+5.13%)
Jul 27, 2023 0.3800 0.3950 0.3750 0.3900 595,151 +0.01(+2.63%)
Jul 26, 2023 0.3900 0.3900 0.3700 0.3800 132,547 -0.01(-2.56%)
Jul 25, 2023 0.4100 0.4100 0.3900 0.3900 332,191 -0.03(-7.14%)
Jul 24, 2023 0.4200 0.4200 0.4100 0.4200 93,719 +0.00(+0.00%)
Jul 21, 2023 0.4150 0.4200 0.4050 0.4200 196,362 +0.02(+5.00%)
Jul 20, 2023 0.4250 0.4250 0.4000 0.4000 239,358 -0.02(-4.76%)
Jul 19, 2023 0.4200 0.4300 0.4050 0.4200 254,204 +0.00(+0.00%)
Jul 18, 2023 0.4350 0.4500 0.3950 0.4200 1,354,152 -0.10(-19.23%)
Jul 17, 2023 0.5600 0.5600 0.5100 0.5200 255,547 -0.05(-8.77%)
Jul 14, 2023 0.6800 0.7200 0.5400 0.5700 821,299 -0.09(-13.64%)
Jul 13, 2023 0.5600 0.6800 0.5600 0.6600 209,515 +0.11(+20.00%)
Jul 12, 2023 0.5600 0.5700 0.5400 0.5500 93,173 +0.01(+1.85%)
Jul 11, 2023 0.5300 0.5700 0.5300 0.5400 76,767 +0.02(+3.85%)
Jul 10, 2023 0.5300 0.5300 0.5000 0.5200 172,743 +0.00(+0.00%)
Jul 07, 2023 0.5300 0.5300 0.5200 0.5200 47,875 -0.01(-1.89%)
Jul 06, 2023 0.5400 0.5400 0.5200 0.5300 57,314 +0.00(+0.00%)
Jul 05, 2023 0.5500 0.5500 0.5300 0.5300 49,064 -0.02(-3.64%)
Jul 04, 2023 0.5700 0.5700 0.5500 0.5500 5,156 -0.01(-1.79%)
Jun 30, 2023 0.5600 0 +0.03(+5.66%)
Jun 29, 2023 0.5300 0.5900 0.5300 0.5300 38,454 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5500 0.5200 0.5300 67,091 -0.01(-1.85%)
Jun 27, 2023 0.5900 0.6000 0.5200 0.5400 219,624 -0.03(-5.26%)
Jun 26, 2023 0.5800 0.5800 0.5500 0.5700 34,762 -0.01(-1.72%)
Jun 23, 2023 0.5900 0.6000 0.5800 0.5800 33,099 -0.03(-4.92%)
Jun 22, 2023 0.6200 0.6300 0.5700 0.6100 27,290 -0.04(-6.15%)
Jun 21, 2023 0.6600 0.6900 0.6100 0.6500 54,380 -0.05(-7.14%)
Jun 20, 2023 0.7100 0.7100 0.7000 0.7000 10,313 -0.06(-7.89%)
Jun 19, 2023 0.7600 0.7600 0.7600 0.7600 2,166 -0.01(-1.30%)
Jun 16, 2023 0.6800 0.7700 0.6800 0.7700 75,299 +0.09(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.