Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 40,250 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0750 0.0750 204,700 -0.01(-11.76%)
May 27, 2021 0.0750 0.0850 0.0750 0.0850 205,000 +0.01(+6.25%)
May 26, 2021 0.0750 0.0850 0.0750 0.0800 45,584 +0.01(+6.67%)
May 25, 2021 0.0800 0.0800 0.0750 0.0750 14,496 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 20, 2021 0.0800 0.0800 0.0700 0.0700 4,080 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0700 0.0700 20,448 -0.00(-6.67%)
May 18, 2021 0.0800 0.0800 0.0750 0.0750 56,500 -0.01(-6.25%)
May 17, 2021 0.0800 0.0850 0.0750 0.0800 176,192 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0850 0.0850 54,600 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 32,400 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 60,400 +0.01(+6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 32,800 -0.01(-5.88%)
May 10, 2021 0.0900 0.0950 0.0850 0.0850 191,953 -0.00(-5.56%)
May 07, 2021 0.0900 0.0950 0.0800 0.0900 298,408 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0850 0.0900 123,644 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0850 0.0900 220,290 +0.00(+5.88%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.0850 0.0850 168,900 -0.01(-10.53%)
Apr 30, 2021 0.1150 0.1200 0.0900 0.0950 310,200 -0.01(-13.64%)
Apr 29, 2021 0.2350 0.2350 0.1050 0.1100 862,925 -0.12(-52.17%)
Apr 28, 2021 0.1950 0.2500 0.1900 0.2300 237,916 -0.12(-34.29%)
Apr 27, 2021 0.3350 0.3550 0.3200 0.3500 31,023 +0.01(+4.48%)
Apr 26, 2021 0.2800 0.3350 0.2800 0.3350 43,748 +0.05(+19.64%)
Apr 23, 2021 0.3000 0.3000 0.2800 0.2800 3,100 -0.04(-13.85%)
Apr 22, 2021 0.2550 0.3250 0.2150 0.3250 54,875 +0.09(+35.42%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 17,250 -0.01(-4.00%)
Apr 20, 2021 0.2500 0.2500 0.2500 0.2500 6,619 +0.00(+0.00%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2500 23,534 -0.03(-10.71%)
Apr 16, 2021 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Apr 15, 2021 0.2800 0.2800 0.2800 0.2800 5,800 +0.00(+0.00%)
Apr 14, 2021 0.2800 0.2800 0.2800 0.2800 4,509 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 15,036 -0.01(-5.08%)
Apr 12, 2021 0.2950 0.2950 0.2950 0.2950 10,002 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3000 0.2950 0.2950 9,800 -0.01(-3.28%)
Apr 08, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Apr 07, 2021 0.3000 0.3000 0.3000 0.3000 2,520 +0.01(+1.69%)
Apr 06, 2021 0.2950 0.2950 0.2950 0.2950 925 +0.01(+1.72%)
Apr 05, 2021 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 31, 2021 0.3000 0.3000 0.3000 0.3000 1,622 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.3000 12,816 -0.03(-9.09%)
Mar 26, 2021 0.3250 0.3300 0.3250 0.3300 26,900 +0.04(+13.79%)
Mar 25, 2021 0.3050 0.3050 0.2900 0.2900 28,500 -0.02(-6.45%)
Mar 24, 2021 0.3150 0.3150 0.3100 0.3100 21,438 -0.01(-1.59%)
Mar 23, 2021 0.3150 0.3150 0.3150 0.3150 2,276 -0.01(-1.56%)
Mar 22, 2021 0.3200 0.3200 0.3200 0.3200 1,800 -0.01(-3.03%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 405 +0.00(+0.00%)
Mar 18, 2021 0.3450 0.3650 0.3300 0.3300 16,400 +0.00(+0.00%)
Mar 17, 2021 0.3300 0.3300 0.3300 0.3300 110 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3250 0.3300 19,019 -0.04(-12.00%)
Mar 15, 2021 0.3050 0.3900 0.3050 0.3750 93,016 +0.07(+22.95%)
Mar 12, 2021 0.3050 0.3050 0.3050 0.3050 1,600 +0.01(+1.67%)
Mar 11, 2021 0.3100 0.3100 0.3000 0.3000 8,582 +0.01(+3.45%)
Mar 10, 2021 0.2900 0.2900 0.2900 0.2900 3,140 +0.01(+1.75%)
Mar 09, 2021 0.2850 0.2850 0.2850 70 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Mar 04, 2021 0.2900 0.3200 0.2750 0.3200 22,220 +0.02(+6.67%)
Mar 03, 2021 0.3000 0.3100 0.3000 0.3000 56,357 -0.01(-1.64%)
Mar 02, 2021 0.3000 0.3050 0.2900 0.3050 95,074 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.