Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0150 0.0150 311 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 1,118,000 -0.00(-16.67%)
May 26, 2022 0.0200 0.0200 0.0180 0.0180 11,000 +0.00(+20.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0150 273,004 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 537,001 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.01(+33.33%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 386,252 -0.01(-25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 142,031 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 231,810 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0200 0.0200 982,739 -0.01(-20.00%)
May 13, 2022 0.0200 0.0250 0.0200 0.0250 1,526,463 +0.01(+25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 432,993 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,033,583 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 295,360 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 81,100 -0.00(-13.04%)
May 06, 2022 0.0300 0.0300 0.0230 0.0230 2,909,401 -0.00(-8.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0250 560,624 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 558,000 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 312,200 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 717,700 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 969,272 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0300 431,857 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0250 0.0300 838,627 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0300 1,547,622 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 2,398,550 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0300 0.0350 693,075 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0350 4,980,105 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 850,500 -0.00(-7.89%)
Apr 19, 2022 0.0350 0.0400 0.0350 0.0380 1,532,574 -0.00(-5.00%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 412,850 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0400 2,686,020 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0400 1,342,888 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 96,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 442,501 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 241,705 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 690,300 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 131,484 +0.01(+11.11%)
Apr 04, 2022 0.0500 0.0500 0.0450 0.0450 1,209,729 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0450 784,950 +0.00(+12.50%)
Mar 31, 2022 0.0450 0.0450 0.0400 0.0400 260,580 -0.00(-11.11%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0450 69,490 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0450 283,127 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0400 0.0450 983,909 -0.01(-10.00%)
Mar 25, 2022 0.0450 0.0500 0.0450 0.0500 1,581,314 +0.01(+25.00%)
Mar 24, 2022 0.0400 0.0430 0.0400 0.0400 400,500 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 118,400 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0450 629,443 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0450 1,417,644 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0450 0.0400 0.0450 399,834 +0.00(+12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 1,109,100 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 851,315 -0.00(-11.11%)
Mar 15, 2022 0.0400 0.0450 0.0400 0.0450 547,573 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 5,077,206 -0.00(-11.11%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 265,657 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0450 47,955 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 1,248,088 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0500 0.0400 0.0450 560,031 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 766,252 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 219,800 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 194,850 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 846,311 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.