The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.600	1.530	1.530	21,850	-0.07(-4.38%)
May 28, 2020	1.530	1.600	1.520	1.600	16,655	+0.05(+3.23%)
May 27, 2020	1.600	1.610	1.500	1.550	7,844	+0.05(+3.33%)
May 26, 2020	1.500	1.500	1.430	1.500	22,100	-0.09(-5.66%)
May 25, 2020	1.450	1.590	1.450	1.590	900	+0.11(+7.43%)
May 22, 2020	1.550	1.550	1.470	1.480	2,027	-0.02(-1.33%)
May 21, 2020	1.470	1.600	1.470	1.500	16,916	+0.09(+6.38%)
May 20, 2020	1.440	1.510	1.410	1.410	20,072	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices