Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 0.2200 0.2200 0.2200 53,100 -0.01(-4.35%)
Mar 30, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Mar 29, 2023 0.2000 0.2100 0.2000 0.2100 5,200 -0.01(-2.33%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2150 8,050 +0.01(+7.50%)
Mar 24, 2023 0.2000 3 +0.01(+2.56%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.1950 4,500 -0.04(-15.22%)
Mar 22, 2023 0.2250 0.2300 0.2000 0.2300 3,420 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2300 0.2000 0.2300 1,000 +0.03(+15.00%)
Mar 20, 2023 0.2100 0.2100 0.2000 0.2000 14,000 -0.01(-4.76%)
Mar 17, 2023 0.2200 0.2200 0.2100 0.2100 3,020 -0.01(-4.55%)
Mar 16, 2023 0.2200 0.2200 0.2200 0.2200 1,510 +0.00(+0.00%)
Mar 15, 2023 0.2150 0.3400 0.2150 0.2200 77,451 -0.04(-13.73%)
Mar 14, 2023 0.2300 0.2550 0.2200 0.2550 29,965 -0.01(-3.77%)
Mar 10, 2023 0.2650 254 +0.01(+1.92%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2600 99,000 -0.03(-10.34%)
Mar 06, 2023 0.2900 0.2900 5 -0.05(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.