Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.4200			0.4200	0	+0.02(+5.00%)
May 13, 2024	0.4350	0.4350	0.4000	0.4000	3,030	+0.10(+33.33%)
May 10, 2024	0.2300	0.3000	0.2300	0.3000	17,790	+0.05(+20.00%)
May 07, 2024	0.2500			0.2500	0	+0.05(+25.00%)
May 03, 2024				0.2000	200	-0.04(-16.67%)
May 02, 2024	0.2400	0.2500	0.2400	0.2400	14,309	+0.04(+20.00%)
Apr 30, 2024	0.2000			0.2000	463	-0.10(-33.33%)
Apr 26, 2024				0.3000	0	+0.10(+50.00%)
Apr 25, 2024	0.2200	0.2400	0.2000	0.2000	78,500	+0.00(+0.00%)
Apr 24, 2024	0.2350	0.2350	0.2000	0.2000	40,500	-0.04(-16.67%)
Apr 23, 2024	0.2400	0.2450	0.2400	0.2400	94,383	+0.01(+4.35%)
Apr 22, 2024	0.2300	0.2300	0.2300	0.2300	525	+0.00(+0.00%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Apr 18, 2024	0.2350	0.2350	0.2300	0.2300	6,000	-0.04(-14.81%)
Apr 16, 2024	0.2700			0.2700	400	+0.00(+0.00%)
Apr 09, 2024				0.2700	0	+0.03(+10.20%)
Apr 08, 2024	0.2450	0.2450	0.2450	0.2450	500	-0.02(-5.77%)
Apr 05, 2024	0.2750	0.2750	0.2600	0.2600	3,662	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices