Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0900 0 +0.00(+5.88%)
May 24, 2022 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0900 0.0800 0.0800 303,000 -0.01(-15.79%)
May 11, 2022 0.0850 0.0950 0.0850 0.0950 179,000 +0.01(+11.76%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 09, 2022 0.1000 0.1000 0.0800 0.0800 298,283 -0.02(-20.00%)
May 06, 2022 0.0950 0.1000 0.0950 0.1000 197,100 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0 +0.01(+5.26%)
May 02, 2022 0.0950 0.0950 447 -0.01(-9.52%)
Apr 29, 2022 0.0900 0.1050 0.0900 0.1050 103,000 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.1000 0.0850 0.1000 513,117 +0.01(+5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 27,080 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.0850 0.0950 312,500 -0.01(-13.64%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 19, 2022 0.1100 0.1200 0.1000 0.1200 227,800 +0.01(+9.09%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 518 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1100 0.1000 0.1100 19,030 +0.01(+10.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 71,030 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 44,020 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1050 0.0950 0.0950 268,504 +0.01(+5.56%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0900 36,694 -0.01(-5.26%)
Apr 01, 2022 0.0850 0.0950 0.0850 0.0950 76,000 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0950 0.0800 0.0950 98,975 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.0900 283 -0.01(-10.00%)
Mar 28, 2022 0.0800 0.1000 0.0800 0.1000 190,141 +0.03(+33.33%)
Mar 25, 2022 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0700 0.0750 63,950 -0.01(-6.25%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Mar 22, 2022 0.0800 0.0800 0.0700 0.0700 26,000 -0.00(-6.67%)
Mar 18, 2022 0.0750 0 +0.00(+7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 54,886 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0700 0.0700 13,945 -0.01(-17.65%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 1,812 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 3,312 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 1,002 -0.00(-5.56%)
Mar 08, 2022 0.0850 0.0900 0.0850 0.0900 55,807 +0.00(+5.88%)
Mar 07, 2022 0.0750 0.0850 0.0700 0.0850 57,901 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.