Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1650 0.1500 0.1500 300,097 -0.01(-3.23%)
Apr 27, 2023 0.1550 0.1600 0.1500 0.1550 298,000 -0.01(-3.13%)
Apr 26, 2023 0.1550 0.1600 0.1400 0.1600 331,150 +0.00(+0.00%)
Apr 25, 2023 0.1650 0.1650 0.1550 0.1600 284,567 -0.01(-3.03%)
Apr 24, 2023 0.1500 0.1700 0.1500 0.1650 589,602 +0.01(+6.45%)
Apr 21, 2023 0.1450 0.1550 0.1400 0.1550 446,900 +0.01(+6.90%)
Apr 20, 2023 0.1400 0.1550 0.1400 0.1450 559,100 -0.01(-3.33%)
Apr 19, 2023 0.1500 0.1600 0.1400 0.1500 372,500 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1450 0.1500 959,460 -0.02(-11.76%)
Apr 17, 2023 0.1350 0.1800 0.1350 0.1700 3,518,842 +0.04(+30.77%)
Apr 14, 2023 0.1200 0.1300 0.1100 0.1300 1,856,805 +0.01(+4.00%)
Apr 13, 2023 0.1450 0.1450 0.1150 0.1250 1,725,206 -0.01(-3.85%)
Apr 12, 2023 0.1850 0.1950 0.1300 0.1300 3,050,919 -0.05(-27.78%)
Apr 11, 2023 0.1900 0.1900 0.1700 0.1800 417,271 -0.02(-7.69%)
Apr 10, 2023 0.1800 0.1950 0.1750 0.1950 753,536 +0.02(+11.43%)
Apr 06, 2023 0.1750 0 +0.00(+2.94%)
Apr 05, 2023 0.1900 0.2000 0.1700 0.1700 590,156 -0.02(-10.53%)
Apr 04, 2023 0.1650 0.1900 0.1600 0.1900 519,527 +0.02(+15.15%)
Apr 03, 2023 0.1400 0.1850 0.1400 0.1650 1,693,953 +0.02(+13.79%)
Mar 31, 2023 0.1100 0.1500 0.1050 0.1450 2,070,998 +0.03(+31.82%)
Mar 30, 2023 0.0950 0.1100 0.0950 0.1100 907,880 +0.01(+15.79%)
Mar 29, 2023 0.0950 0.1000 0.0900 0.0950 331,370 -0.01(-5.00%)
Mar 28, 2023 0.0950 0.1050 0.0900 0.1000 1,459,905 +0.01(+11.11%)
Mar 27, 2023 0.0950 0.0950 0.0850 0.0900 185,861 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0850 0.0900 166,300 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0900 657,346 -0.01(-5.26%)
Mar 22, 2023 0.0900 0.1000 0.0850 0.0950 1,213,320 +0.01(+5.56%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 103,000 +0.01(+12.50%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 560,000 -0.01(-11.11%)
Mar 17, 2023 0.0950 0.1100 0.0900 0.0900 773,465 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0900 0.0850 0.0900 243,000 +0.01(+12.50%)
Mar 15, 2023 0.0850 0.0850 0.0800 0.0800 523,325 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0950 0.0800 0.0800 764,422 -0.01(-11.11%)
Mar 13, 2023 0.0800 0.0900 0.0800 0.0900 129,750 +0.01(+12.50%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 253,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 268,000 +0.01(+6.67%)
Mar 08, 2023 0.0850 0.0900 0.0750 0.0750 596,678 -0.01(-11.76%)
Mar 07, 2023 0.0850 0.0950 0.0800 0.0850 448,940 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0950 0.0850 0.0850 496,250 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.1150 0.0800 0.0850 1,906,392 -0.01(-10.53%)
Mar 02, 2023 0.0900 0.1000 0.0900 0.0950 648,529 +0.01(+11.76%)
Mar 01, 2023 0.0850 0.0900 0.0850 0.0850 266,000 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0900 0.0700 0.0850 828,998 +0.01(+13.33%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 316,392 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0750 242,600 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0800 0.0700 0.0750 641,088 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0750 0.0600 0.0750 5,223,484 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0750 454,072 -0.01(-6.25%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.1050 0.1050 0.0800 0.0850 2,563,896 -0.02(-19.05%)
Feb 15, 2023 0.0850 0.1100 0.0850 0.1050 3,129,773 +0.02(+23.53%)
Feb 14, 2023 0.0850 0.0850 0.0800 0.0850 255,757 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0800 0.0850 981,868 -0.00(-5.56%)
Feb 10, 2023 0.0900 0.0950 0.0850 0.0900 837,541 +0.01(+20.00%)
Feb 09, 2023 0.0900 0.0900 0.0750 0.0750 766,400 -0.01(-11.76%)
Feb 08, 2023 0.0750 0.1000 0.0750 0.0850 1,739,620 +0.01(+6.25%)
Feb 07, 2023 0.0650 0.0850 0.0600 0.0800 2,331,622 +0.01(+23.08%)
Feb 06, 2023 0.0600 0.0700 0.0550 0.0650 3,183,772 +0.01(+8.33%)
Feb 03, 2023 0.0450 0.0600 0.0450 0.0600 2,167,517 +0.01(+33.33%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 202,400 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 100,500 -0.01(-10.00%)
Jan 31, 2023 0.0500 0.0500 0.0450 0.0500 305,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 335,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 210,700 -0.00(-9.09%)
Jan 25, 2023 0.0450 0.0550 0.0450 0.0550 792,000 +0.01(+22.22%)
Jan 23, 2023 0.0450 0.0450 60 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 95,663 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0500 0.0450 0.0500 24,137 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0500 0.0500 643,267 -0.00(-9.09%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0550 1,140,350 +0.00(+10.00%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0500 771,800 -0.00(-9.09%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0550 512,356 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0650 0.0550 0.0600 3,802,758 +0.00(+9.09%)
Jan 11, 2023 0.0600 0.0600 0.0550 0.0550 92,000 -0.00(-8.33%)
Jan 10, 2023 0.0600 0.0650 0.0550 0.0600 1,457,400 -0.01(-7.69%)
Jan 09, 2023 0.0700 0.0750 0.0600 0.0650 610,900 -0.01(-18.75%)
Jan 06, 2023 0.0550 0.0850 0.0550 0.0800 246,425 +0.01(+23.08%)
Jan 05, 2023 0.0550 0.0650 0.0550 0.0650 39,000 +0.01(+8.33%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 58,750 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.01(+20.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 4,150 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 453,000 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 336,400 -0.00(-8.33%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 16, 2022 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 27,800 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 100 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 311,473 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 37,300 +0.00(+9.09%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 313,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 58,452 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0550 0.0500 0.0550 91,150 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 313 -0.01(-14.29%)
Nov 22, 2022 0.0850 0.0850 0.0700 0.0700 24,000 +0.01(+16.67%)
Nov 21, 2022 0.0550 0.0700 0.0550 0.0600 162,004 +0.00(+9.09%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 39,055 -0.00(-8.33%)
Nov 16, 2022 0.0600 0.0600 100 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0500 12,101 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 33,500 -0.01(-16.67%)
Nov 10, 2022 0.0600 0.0600 0.0500 0.0600 186,000 +0.01(+20.00%)
Nov 08, 2022 0.0500 0.0500 817 -0.01(-16.67%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0600 0.0500 0.0600 185,100 +0.01(+20.00%)
Nov 03, 2022 0.0550 0.0550 0.0450 0.0500 102,400 -0.01(-16.67%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 31, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0550 206,560 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Oct 24, 2022 0.0550 0.0550 0.0500 0.0500 496,502 -0.00(-9.09%)
Oct 20, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 91,300 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 85,000 -0.01(-15.38%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 175,030 -0.01(-14.29%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 42,361 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.01(+15.38%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0650 567,647 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0650 0.0650 209,100 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0650 0.0650 135,525 -0.01(-7.14%)
Sep 30, 2022 0.0800 0.0800 0.0600 0.0700 354,502 -0.01(-12.50%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 7,020 -0.00(-5.56%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 41,453 -0.01(-10.00%)
Sep 23, 2022 0.1000 450 +0.01(+5.26%)
Sep 22, 2022 0.1050 0.1150 0.0950 0.0950 1,054,297 +0.01(+5.56%)
Sep 21, 2022 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+20.00%)
Sep 20, 2022 0.0900 0.0900 0.0750 0.0750 255,636 -0.02(-21.05%)
Sep 19, 2022 0.1000 0.1000 0.0850 0.0950 518,816 -0.01(-5.00%)
Sep 15, 2022 0.1000 0.1000 230 -0.01(-13.04%)
Sep 14, 2022 0.1150 0.1150 0.1100 0.1150 42,300 -0.00(-4.17%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Sep 12, 2022 0.1250 0.1250 0.1250 0.1250 27,000 -0.01(-3.85%)
Sep 09, 2022 0.1200 0.1300 0.1200 0.1300 1,618 +0.01(+8.33%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 3,530 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1350 0.1200 0.1200 43,000 -0.02(-17.24%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1450 40,000 -0.04(-19.44%)
Sep 02, 2022 0.1800 0 +0.05(+38.46%)
Sep 01, 2022 0.1200 0.1500 0.1000 0.1300 549,200 -0.01(-3.70%)
Aug 31, 2022 0.0900 0.1350 0.0900 0.1350 430,033 +0.05(+50.00%)
Aug 30, 2022 0.0900 0.0950 0.0800 0.0900 209,825 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1200 0.0950 0.1000 123,404 -0.02(-16.67%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1200 0.1200 0.1200 16,102 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 19, 2022 0.1050 0.1200 0.1050 0.1200 93,300 +0.01(+9.09%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 19,810 -0.01(-4.35%)
Aug 17, 2022 0.1200 0.1200 0.1150 0.1150 8,250 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 5,071 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1250 0.1200 0.1200 58,438 -0.01(-7.69%)
Aug 11, 2022 0.1300 0.1300 310 +0.00(+0.00%)
Aug 09, 2022 0.1300 0.1300 350 +0.01(+8.33%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1200 7,505 +0.00(+0.00%)
Aug 05, 2022 0.1250 0.1250 0.1200 0.1200 60,200 +0.00(+0.00%)
Aug 04, 2022 0.1350 0.1350 0.1200 0.1200 17,659 -0.01(-4.00%)
Aug 03, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Aug 02, 2022 0.1350 0.1350 0.1200 0.1200 69,200 -0.02(-11.11%)
Jul 28, 2022 0.1350 0 -0.01(-6.90%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1500 0.1200 0.1500 124,420 +0.01(+11.11%)
Jul 22, 2022 0.1250 0.1350 0.1200 0.1350 477,500 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1400 0.1350 0.1350 4,403 -0.01(-3.57%)
Jul 20, 2022 0.1400 0.1500 0.1250 0.1400 5,000 -0.01(-6.67%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 9,500 +0.02(+15.38%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1300 3,900 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 10,300 -0.02(-13.33%)
Jul 13, 2022 0.1500 0.1500 100 +0.01(+3.45%)
Jul 12, 2022 0.1500 0.1500 0.1450 0.1450 66,520 -0.02(-9.38%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 59,000 +0.01(+3.45%)
Jul 07, 2022 0.1600 0.1600 0.1450 0.1450 68,810 -0.02(-9.38%)
Jul 06, 2022 0.1800 0.1800 0.1600 0.1600 70,800 -0.02(-11.11%)
Jul 05, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 04, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
Jun 30, 2022 0.1950 0 +0.01(+2.63%)
Jun 29, 2022 0.1950 0.1950 0.1900 0.1900 18,750 -0.03(-13.64%)
Jun 28, 2022 0.1950 0.2200 0.1900 0.2200 37,500 +0.01(+2.33%)
Jun 24, 2022 0.2150 0 +0.02(+10.26%)
Jun 23, 2022 0.1850 0.1950 0.1800 0.1950 39,500 +0.01(+5.41%)
Jun 22, 2022 0.2100 0.2200 0.1800 0.1850 124,379 -0.02(-9.76%)
Jun 21, 2022 0.2100 0.2100 0.2050 0.2050 31,865 -0.02(-6.82%)
Jun 20, 2022 0.2200 0.2250 0.2200 0.2200 18,000 -0.04(-13.73%)
Jun 17, 2022 0.2250 0.2550 0.2250 0.2550 33,563 -0.01(-1.92%)
Jun 16, 2022 0.2000 0.2600 0.2000 0.2600 122,700 +0.06(+26.83%)
Jun 15, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 14, 2022 0.2100 0.2100 0.2050 0.2050 84,000 -0.01(-4.65%)
Jun 13, 2022 0.2150 0.2150 0.2100 0.2150 11,300 -0.02(-6.52%)
Jun 10, 2022 0.2200 0.2300 0.2200 0.2300 53,500 +0.01(+4.55%)
Jun 09, 2022 0.2150 0.2200 0.2150 0.2200 116,990 +0.01(+2.33%)
Jun 08, 2022 0.2300 0.2300 0.2150 0.2150 191,500 +0.00(+0.00%)
Jun 07, 2022 0.2200 0.2200 0.2150 0.2150 44,640 -0.01(-2.27%)
Jun 06, 2022 0.2250 0.2250 0.2200 0.2200 34,002 -0.02(-8.33%)
Jun 03, 2022 0.2450 0.2450 0.2350 0.2400 7,500 -0.01(-4.00%)
Jun 02, 2022 0.2400 0.2500 0.2400 0.2500 13,713 +0.02(+6.38%)
May 31, 2022 0.2350 0.2350 0 +0.01(+4.44%)
May 30, 2022 0.2250 0.2350 0.2200 0.2250 35,775 +0.01(+2.27%)
May 27, 2022 0.2500 0.2500 0.2150 0.2200 113,840 -0.03(-12.00%)
May 26, 2022 0.2400 0.2700 0.2250 0.2500 188,500 +0.01(+4.17%)
May 25, 2022 0.2700 0.2900 0.2400 0.2400 55,525 -0.06(-20.00%)
May 24, 2022 0.2400 0.3300 0.2400 0.3000 254,210 -0.01(-3.23%)
May 20, 2022 0.3100 0 +0.06(+24.00%)
May 19, 2022 0.2150 0.2550 0.2000 0.2500 248,300 +0.05(+21.95%)
May 18, 2022 0.2000 0.2100 0.2000 0.2050 57,000 +0.00(+2.50%)
May 17, 2022 0.2100 0.2100 0.2000 0.2000 38,375 -0.01(-4.76%)
May 16, 2022 0.2050 0.2100 0.2000 0.2100 6,401 +0.00(+0.00%)
May 13, 2022 0.2150 0.2150 0.2050 0.2100 6,000 +0.01(+2.44%)
May 12, 2022 0.2200 0.2200 0.2050 0.2050 135,430 -0.02(-6.82%)
May 11, 2022 0.2150 0.2500 0.2150 0.2200 92,700 -0.01(-2.22%)
May 10, 2022 0.2250 0.2300 0.2250 0.2250 13,500 -0.01(-2.17%)
May 09, 2022 0.2200 0.2400 0.1980 0.2300 194,500 +0.01(+2.22%)
May 06, 2022 0.2300 0.2300 0.2250 0.2250 17,090 -0.01(-6.25%)
May 05, 2022 0.2400 0.2500 0.2350 0.2400 62,000 -0.01(-4.00%)
May 04, 2022 0.2350 0.2500 0.2200 0.2500 164,856 +0.02(+6.38%)
May 03, 2022 0.2250 0.2350 0.2250 0.2350 36,501 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.