Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1600 0.1450 0.1450 200,745 -0.01(-6.45%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1550 334,925 -0.01(-6.06%)
Oct 27, 2023 0.1700 0.1700 0.1650 0.1650 173,594 -0.01(-2.94%)
Oct 26, 2023 0.1750 0.1750 0.1650 0.1700 49,700 -0.00(-2.86%)
Oct 25, 2023 0.1750 0.1750 0.1650 0.1750 69,442 +0.00(+2.94%)
Oct 24, 2023 0.1800 0.1800 0.1700 0.1700 138,002 -0.01(-5.56%)
Oct 23, 2023 0.1800 0.1900 0.1750 0.1800 144,500 +0.01(+5.88%)
Oct 20, 2023 0.1750 0.1850 0.1700 0.1700 308,009 -0.00(-2.86%)
Oct 19, 2023 0.1650 0.1750 0.1600 0.1750 217,360 +0.01(+6.06%)
Oct 18, 2023 0.1700 0.1700 0.1550 0.1650 257,200 -0.01(-2.94%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 89,500 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1800 0.1700 0.1700 84,056 -0.00(-2.86%)
Oct 13, 2023 0.1700 0.1750 0.1650 0.1750 77,676 +0.00(+2.94%)
Oct 12, 2023 0.1800 0.1850 0.1600 0.1700 280,134 -0.01(-8.11%)
Oct 11, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.01(+2.78%)
Oct 10, 2023 0.1650 0.1900 0.1650 0.1800 196,365 +0.02(+12.50%)
Oct 06, 2023 0.1600 0 -0.01(-5.88%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 127,906 -0.00(-2.86%)
Oct 04, 2023 0.1800 0.1800 0.1650 0.1750 68,011 +0.00(+0.00%)
Oct 03, 2023 0.1800 0.1800 0.1600 0.1750 378,608 +0.00(+0.00%)
Oct 02, 2023 0.2000 0.2000 0.1750 0.1750 129,797 -0.04(-16.67%)
Sep 29, 2023 0.1950 0.2100 0.1800 0.2100 209,200 +0.02(+10.53%)
Sep 28, 2023 0.2100 0.2100 0.1700 0.1900 282,162 -0.02(-9.52%)
Sep 27, 2023 0.2050 0.2300 0.2000 0.2100 669,500 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.1650 0.2100 545,272 -0.01(-4.55%)
Sep 25, 2023 0.2650 0.2350 0.2200 0.2200 275,834 -0.05(-16.98%)
Sep 22, 2023 0.2700 0.2750 0.2650 0.2650 16,700 -0.01(-1.85%)
Sep 21, 2023 0.2750 0.2800 0.2700 0.2700 61,600 +0.00(+0.00%)
Sep 20, 2023 0.2650 0.2750 0.2650 0.2700 111,980 +0.00(+0.00%)
Sep 19, 2023 0.2650 0.2800 0.2650 0.2700 91,020 +0.01(+1.89%)
Sep 18, 2023 0.2800 0.2850 0.2650 0.2650 88,700 -0.02(-5.36%)
Sep 15, 2023 0.2950 0.3000 0.2800 0.2800 34,088 -0.00(-1.75%)
Sep 14, 2023 0.2750 0.3000 0.2750 0.2850 159,180 +0.01(+5.56%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2700 54,104 -0.03(-11.48%)
Sep 12, 2023 0.2750 0.3100 0.2600 0.3050 208,752 +0.03(+10.91%)
Sep 11, 2023 0.2800 0.2950 0.2650 0.2750 329,465 -0.04(-12.70%)
Sep 08, 2023 0.3000 0.3150 0.2950 0.3150 159,150 +0.02(+5.00%)
Sep 07, 2023 0.3200 0.3200 0.2900 0.3000 160,897 -0.02(-6.25%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3200 299,300 -0.02(-5.88%)
Sep 05, 2023 0.2800 0.3500 0.2800 0.3400 782,033 +0.06(+21.43%)
Sep 01, 2023 0.2800 0 +0.03(+9.80%)
Aug 31, 2023 0.2400 0.2550 0.2400 0.2550 83,240 +0.01(+4.08%)
Aug 30, 2023 0.2450 0.2500 0.2400 0.2450 65,549 +0.01(+2.08%)
Aug 29, 2023 0.2600 0.2600 0.2400 0.2400 220,700 -0.02(-7.69%)
Aug 28, 2023 0.2450 0.2600 0.2400 0.2600 153,104 +0.01(+4.00%)
Aug 25, 2023 0.2300 0.2500 0.2300 0.2500 205,305 +0.01(+4.17%)
Aug 24, 2023 0.2300 0.2400 0.2200 0.2400 116,760 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 0.2250 0.2300 36,955 +0.00(+0.00%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 107,830 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2400 139,380 +0.01(+4.35%)
Aug 17, 2023 0.2450 0.2450 0.2300 0.2300 162,041 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2550 0.2300 0.2350 172,590 -0.01(-4.08%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2450 90,750 -0.01(-2.00%)
Aug 14, 2023 0.2400 0.2600 0.2400 0.2500 164,139 +0.02(+6.38%)
Aug 11, 2023 0.2400 0.2450 0.2250 0.2350 54,100 -0.01(-4.08%)
Aug 10, 2023 0.2400 0.2450 0.2250 0.2450 59,300 -0.01(-2.00%)
Aug 09, 2023 0.2400 0.2500 0.2350 0.2500 281,103 -0.01(-1.96%)
Aug 08, 2023 0.2250 0.2550 0.2100 0.2550 556,079 +0.03(+13.33%)
Aug 04, 2023 0.2250 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2350 0.2050 0.2250 207,438 -0.01(-2.17%)
Aug 02, 2023 0.2350 0.2400 0.2250 0.2300 208,205 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.