Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 -0.01(-10.00%)
Mar 27, 2024 0.0900 0.1000 0.0900 0.1000 40,631 +0.01(+11.11%)
Mar 26, 2024 0.0900 0.0950 0.0800 0.0900 434,938 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0900 106,532 -0.01(-14.29%)
Mar 22, 2024 0.1000 0.1050 0.1000 0.1050 45,475 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1150 0.1000 0.1000 242,001 -0.01(-9.09%)
Mar 20, 2024 0.1100 0.1200 0.1050 0.1100 689,500 +0.01(+4.76%)
Mar 19, 2024 0.1050 0.1200 0.1000 0.1050 296,461 +0.00(+5.00%)
Mar 18, 2024 0.0900 0.1000 0.0900 0.1000 153,500 +0.01(+11.11%)
Mar 15, 2024 0.0950 0.0950 0.0900 0.0900 362,190 -0.01(-10.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 127,833 +0.01(+5.26%)
Mar 13, 2024 0.0950 0.1150 0.0850 0.0950 1,154,651 -0.04(-26.92%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 30,100 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1300 0.1200 0.1300 93,500 +0.01(+4.00%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1250 129,300 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1350 0.1250 0.1300 189,500 -0.01(-3.70%)
Mar 06, 2024 0.1200 0.1350 0.1200 0.1350 11,910 +0.01(+3.85%)
Mar 05, 2024 0.1300 0.1300 0.1250 0.1300 306,500 -0.01(-3.70%)
Mar 04, 2024 0.1350 0.1550 0.1300 0.1350 208,734 -0.01(-3.57%)
Mar 01, 2024 0.1200 0.1450 0.1200 0.1400 320,515 +0.02(+12.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 108,100 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 254,200 -0.01(-3.85%)
Feb 27, 2024 0.1450 0.1450 0.1250 0.1300 422,694 -0.01(-10.34%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 234,700 -0.01(-6.45%)
Feb 23, 2024 0.1600 0.1600 0.1400 0.1550 140,600 -0.01(-3.13%)
Feb 22, 2024 0.1900 0.1900 0.1500 0.1600 278,215 -0.03(-15.79%)
Feb 21, 2024 0.1900 0.1900 0.1800 0.1900 141,849 -0.01(-2.56%)
Feb 20, 2024 0.2000 0.2050 0.1950 0.1950 223,200 +0.01(+2.63%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.2100 0.2100 0.1800 0.1800 106,500 -0.03(-14.29%)
Feb 14, 2024 0.1900 0.2100 0.1800 0.2100 436,470 +0.02(+13.51%)
Feb 13, 2024 0.1800 0.2150 0.1700 0.1850 812,674 +0.01(+2.78%)
Feb 12, 2024 0.1600 0.1800 0.1550 0.1800 610,868 +0.02(+12.50%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1600 116,500 +0.01(+3.23%)
Feb 08, 2024 0.1550 0.1550 0.1500 0.1550 85,031 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1550 0.1550 84,500 -0.01(-3.13%)
Feb 06, 2024 0.1350 0.1700 0.1350 0.1600 827,415 +0.03(+23.08%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+4.17%)
Feb 01, 2024 0.1200 0.1200 0.1150 0.1200 288,820 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1200 187,653 -0.01(-7.69%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 112,255 +0.01(+8.33%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 434,168 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 25, 2024 0.1150 0.1250 0.1150 0.1200 118,570 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1200 67,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1250 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1250 0.1150 0.1200 516,650 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1300 0.1150 0.1200 192,812 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1200 121,763 -0.01(-7.69%)
Jan 16, 2024 0.1300 0.1400 0.1250 0.1300 464,750 -0.01(-10.34%)
Jan 15, 2024 0.1200 0.1450 0.1150 0.1450 344,667 +0.02(+20.83%)
Jan 12, 2024 0.1300 0.1300 0.1150 0.1200 144,106 -0.01(-7.69%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 21,617 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1300 38,308 -0.01(-3.70%)
Jan 09, 2024 0.1250 0.1350 0.1250 0.1350 105,055 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1250 0.1400 46,500 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 223,576 +0.01(+7.69%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1300 17,000 -0.01(-3.70%)
Jan 03, 2024 0.1150 0.1350 0.1100 0.1350 157,933 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.