Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2700 0.2500 0.2600 163,800 -0.01(-1.89%)
May 30, 2022 0.2950 0.2950 0.2550 0.2650 77,100 -0.02(-5.36%)
May 27, 2022 0.2950 0.2950 0.2800 0.2800 63,777 -0.01(-3.45%)
May 26, 2022 0.3000 0.3300 0.2900 0.2900 150,500 +0.00(+0.00%)
May 25, 2022 0.3100 0.3100 0.2900 0.2900 24,048 -0.01(-3.33%)
May 24, 2022 0.3200 0.3350 0.3000 0.3000 57,200 +0.03(+11.11%)
May 20, 2022 0.2700 0 -0.01(-3.57%)
May 19, 2022 0.2800 0.2850 0.2800 0.2800 7,400 -0.00(-1.75%)
May 18, 2022 0.2900 0.2950 0.2800 0.2850 86,074 -0.02(-5.00%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 13,300 +0.01(+1.69%)
May 16, 2022 0.2900 0.2950 0.2900 0.2950 3,000 +0.02(+7.27%)
May 13, 2022 0.2800 0.2800 0.2550 0.2750 24,300 -0.01(-5.17%)
May 11, 2022 0.2900 0 -0.04(-10.77%)
May 10, 2022 0.3950 0.3950 0.3100 0.3250 26,020 +0.01(+3.17%)
May 09, 2022 0.3400 0.3600 0.3000 0.3150 128,114 -0.03(-10.00%)
May 06, 2022 0.3500 0.3600 0.3350 0.3500 20,950 -0.01(-2.78%)
May 05, 2022 0.3500 0.3800 0.3500 0.3600 7,250 -0.03(-6.49%)
May 04, 2022 0.3950 0.3950 0.3600 0.3850 53,000 +0.00(+0.00%)
May 03, 2022 0.3600 0.3850 0.3550 0.3850 22,048 +0.01(+2.67%)
May 02, 2022 0.3850 0.3900 0.3500 0.3750 22,335 +0.03(+7.14%)
Apr 28, 2022 0.3500 0 +0.01(+1.45%)
Apr 27, 2022 0.3450 0 +0.03(+9.52%)
Apr 26, 2022 0.3400 0.3400 0.3150 0.3150 50,654 -0.03(-7.35%)
Apr 25, 2022 0.3200 0.3400 0.2900 0.3400 346,100 +0.02(+6.25%)
Apr 22, 2022 0.3150 0.3200 0.3000 0.3200 68,931 +0.02(+6.67%)
Apr 21, 2022 0.3200 0.3200 0.2900 0.3000 87,419 -0.03(-9.09%)
Apr 20, 2022 0.3150 0.3300 0.2150 0.3300 347,303 +0.01(+3.13%)
Apr 19, 2022 0.3200 0.3350 0.3200 0.3200 140,138 +0.01(+1.59%)
Apr 18, 2022 0.3200 0.3200 0.3150 0.3150 53,861 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.