Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1450 0.1500 0.1400 0.1400 304,174 -0.01(-6.67%)
Jan 30, 2023 0.1500 0.1500 0.1450 0.1500 206,667 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1500 0.1450 0.1500 212,655 +0.00(+0.00%)
Jan 26, 2023 0.1550 0.1550 0.1400 0.1500 203,501 -0.01(-3.23%)
Jan 25, 2023 0.1500 0.1550 0.1450 0.1550 272,750 +0.01(+3.33%)
Jan 24, 2023 0.1450 0.1600 0.1450 0.1500 1,317,019 +0.01(+7.14%)
Jan 23, 2023 0.1300 0.1450 0.1300 0.1400 1,057,062 +0.00(+0.00%)
Jan 20, 2023 0.1450 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 115,080 -0.00(-3.45%)
Jan 18, 2023 0.1550 0.1550 0.1450 0.1450 342,000 -0.01(-6.45%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1550 212,122 +0.00(+0.00%)
Jan 16, 2023 0.1300 0.1600 0.1300 0.1550 1,205,754 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1250 0.1300 1,816,600 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1350 0.1250 0.1300 590,500 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1350 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 10, 2023 0.1300 0.1350 0.1250 0.1350 411,884 +0.01(+3.85%)
Jan 09, 2023 0.1250 0.1400 0.1250 0.1300 576,050 +0.01(+4.00%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1250 947,588 +0.01(+8.70%)
Jan 05, 2023 0.1100 0.1200 0.1050 0.1150 629,968 +0.01(+4.55%)
Jan 04, 2023 0.1050 0.1100 0.1050 0.1100 166,533 +0.00(+0.00%)
Jan 03, 2023 0.1050 0.1150 0.1050 0.1100 421,226 +0.01(+4.76%)
Dec 30, 2022 0.1050 0 -0.01(-8.70%)
Dec 29, 2022 0.1200 0.1200 0.1050 0.1150 260,195 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1200 0.1100 0.1150 187,168 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1150 0.1200 0.1100 0.1200 75,000 +0.00(+4.35%)
Dec 21, 2022 0.1200 0.1200 0.1150 0.1150 122,600 -0.00(-4.17%)
Dec 20, 2022 0.1250 0.1250 0.1150 0.1200 165,500 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 87,568 -0.01(-4.00%)
Dec 16, 2022 0.1150 0.1300 0.1100 0.1250 689,717 +0.01(+8.70%)
Dec 15, 2022 0.1100 0.1200 0.1050 0.1150 390,328 +0.01(+4.55%)
Dec 14, 2022 0.1150 0.1200 0.0950 0.1100 772,073 -0.01(-4.35%)
Dec 13, 2022 0.1200 0.1200 0.1150 0.1150 1,214,900 -0.01(-8.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 388,500 +0.01(+4.17%)
Dec 09, 2022 0.1250 0.1250 0.1100 0.1200 324,806 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1200 224,000 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1200 0.1200 693,667 +0.00(+0.00%)
Dec 06, 2022 0.1200 0.1200 0.1150 0.1200 120,700 +0.00(+4.35%)
Dec 05, 2022 0.1250 0.1250 0.1150 0.1150 114,000 -0.00(-4.17%)
Dec 02, 2022 0.1200 0.1200 0.1100 0.1200 227,500 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1350 0.1200 0.1200 275,322 -0.02(-11.11%)
Nov 30, 2022 0.1450 0.1450 0.1250 0.1350 643,767 -0.01(-3.57%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1400 181,000 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1350 0.1450 4,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1450 0.1050 0.1450 1,007,464 +0.03(+31.82%)
Nov 24, 2022 0.1200 0.1200 0.1100 0.1100 467,784 -0.02(-15.38%)
Nov 23, 2022 0.1400 0.1400 0.1200 0.1300 146,160 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1250 0.1300 242,851 -0.01(-10.34%)
Nov 21, 2022 0.1550 0.1550 0.1400 0.1450 188,248 -0.01(-3.33%)
Nov 18, 2022 0.1400 0.1900 0.1400 0.1500 1,918,617 +0.01(+7.14%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1400 705,300 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1450 0.1400 0.1400 295,646 -0.00(-3.45%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1450 319,500 -0.01(-3.33%)
Nov 14, 2022 0.1450 0.1500 0.1400 0.1500 1,188,020 +0.01(+7.14%)
Nov 11, 2022 0.1300 0.1450 0.1050 0.1400 763,000 +0.02(+16.67%)
Nov 10, 2022 0.1350 0.1450 0.1200 0.1200 1,145,525 -0.02(-11.11%)
Nov 09, 2022 0.1300 0.1400 0.1300 0.1350 523,981 +0.01(+3.85%)
Nov 08, 2022 0.1450 0.1450 0.1250 0.1300 355,703 -0.01(-7.14%)
Nov 07, 2022 0.1450 0.1450 0.1250 0.1400 149,000 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1400 1,295,735 +0.00(+0.00%)
Nov 03, 2022 0.1250 0.1450 0.1200 0.1400 1,348,443 +0.02(+12.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1250 478,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.