Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.0500 UNCHANGED
Official Closing Price Updated: 11:22 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0550 0.0500 0.0500 187,921 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0500 332,000 -0.01(-16.67%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 89,400 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 165,483 -0.01(-7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 63,285 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 223,375 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0650 0.0650 387,427 -0.01(-7.14%)
Nov 12, 2024 0.0700 0.0750 0.0700 0.0700 159,001 -0.00(-6.67%)
Nov 11, 2024 0.0800 0.0800 0.0750 0.0750 131,325 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 341,360 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0800 0.0650 0.0800 698,620 +0.01(+14.29%)
Nov 06, 2024 0.0650 0.0700 0.0600 0.0700 2,292,328 +0.01(+16.67%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 1,426,857 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0700 0.0600 0.0600 740,334 +0.00(+0.00%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 312,028 -0.01(-7.69%)
Oct 31, 2024 0.0700 0.0700 0.0650 0.0650 185,295 -0.01(-7.14%)
Oct 30, 2024 0.0600 0.0850 0.0600 0.0700 803,000 +0.01(+7.69%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 770,827 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 474,042 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0800 0.0600 0.0650 689,075 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0650 0.0650 1,775,300 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0650 0.0650 401,000 -0.01(-13.33%)
Oct 22, 2024 0.0700 0.0750 0.0650 0.0750 587,572 +0.00(+7.14%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 712,738 -0.01(-12.50%)
Oct 18, 2024 0.1000 0.1000 0.0800 0.0800 267,521 -0.01(-15.79%)
Oct 17, 2024 0.0950 0.0950 0.0900 0.0950 55,008 +0.01(+5.56%)
Oct 16, 2024 0.0800 0.0900 0.0800 0.0900 229,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0900 0.0800 0.0900 166,580 +0.02(+28.57%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0850 0.0850 0.0700 0.0750 104,000 -0.01(-6.25%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 348,159 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0900 0.0900 0.0900 84,333 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0800 0.0900 116,859 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1100 0.0900 0.0900 196,515 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.0950 0.0900 0.0900 30,350 -0.01(-5.26%)
Oct 01, 2024 0.1000 0.1000 0.0950 0.0950 67,000 -0.01(-5.00%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Sep 27, 2024 0.1000 0.1050 0.1000 0.1050 69,547 +0.00(+5.00%)
Sep 26, 2024 0.0800 0.1050 0.0800 0.1000 386,860 +0.01(+17.65%)
Sep 25, 2024 0.0950 0.0950 0.0850 0.0850 39,299 -0.00(-5.56%)
Sep 20, 2024 0.0900 0 -0.01(-5.26%)
Sep 19, 2024 0.0950 0.0950 0.0950 0.0950 5,048 +0.01(+5.56%)
Sep 18, 2024 0.0900 0.0950 0.0850 0.0900 76,329 -0.01(-5.26%)
Sep 17, 2024 0.0900 0.1000 0.0900 0.0950 178,500 +0.01(+5.56%)
Sep 16, 2024 0.1000 0.1000 0.0900 0.0900 60,142 -0.01(-10.00%)
Sep 13, 2024 0.1000 0.1000 0.0900 0.1000 81,249 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 5,085 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 2,009 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1050 0.0900 0.1050 53,044 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1050 0.1050 35,400 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.