Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green River Gold Corp
(CSE:
CCR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 2:20 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.0400
0.0400
0
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
64,000
-0.00(-11.11%)
May 10, 2024
0.0450
0.0450
0.0400
0.0450
59,000
+0.00(+12.50%)
May 09, 2024
0.0450
0.0450
0.0400
0.0400
183,800
-0.00(-11.11%)
May 08, 2024
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+12.50%)
May 06, 2024
0.0400
0.0400
0
-0.00(-11.11%)
May 02, 2024
0.0450
0.0450
0
+0.00(+0.00%)
May 01, 2024
0.0450
0.0500
0.0450
0.0450
153,000
+0.00(+0.00%)
Apr 30, 2024
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+12.50%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Apr 26, 2024
0.0450
0.0450
0.0450
0.0450
4,333
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Apr 23, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Apr 22, 2024
0.0400
0.0450
0.0400
0.0450
109,200
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Apr 18, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Apr 17, 2024
0.0400
0.0400
0.0400
0.0400
87,000
-0.00(-11.11%)
Apr 16, 2024
0.0450
0.0450
0.0400
0.0450
205,000
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0450
0.0500
0.0400
0.0450
225,135
+0.00(+0.00%)
Apr 11, 2024
0.0450
0.0450
0.0450
0.0450
94,000
+0.00(+0.00%)
Apr 10, 2024
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Apr 09, 2024
0.0400
0.0500
0.0400
0.0450
198,500
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+0.00%)
Apr 05, 2024
0.0400
0.0450
0.0400
0.0450
13,000
+0.00(+0.00%)
Apr 04, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 26, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Mar 12, 2024
0.0400
0.0400
0.0400
0.0400
36,500
-0.00(-11.11%)
Mar 08, 2024
0.0450
0
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0450
0.0450
305,500
-0.01(-10.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0550
0.0450
0.0500
344,000
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0550
0.0450
0.0500
398,500
-0.00(-9.09%)
Feb 29, 2024
0.0500
0.0550
0.0500
0.0550
150,750
+0.00(+10.00%)
Feb 28, 2024
0.0550
0.0550
0.0500
0.0500
120,000
-0.00(-9.09%)
Feb 27, 2024
0.0550
0.0550
0.0500
0.0550
153,000
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
118,000
+0.00(+10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
116,500
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
33,001
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0
-0.00(-9.09%)
Feb 16, 2024
0.0550
0
+0.00(+10.00%)
Feb 15, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
13,307
+0.00(+0.00%)
Feb 13, 2024
0.0400
0.0550
0.0400
0.0500
55,000
+0.01(+11.11%)
Feb 12, 2024
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0600
0.0450
0.0500
263,000
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Feb 06, 2024
0.0450
0.0550
0.0450
0.0550
60,000
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 02, 2024
0.0500
0.0550
0.0500
0.0500
45,163
-0.00(-9.09%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Jan 29, 2024
0.0450
0.0550
0.0400
0.0550
401,000
+0.00(+10.00%)
Jan 25, 2024
0.0500
0.0500
500
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jan 18, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0.0400
0.0400
16,760
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0400
0.0400
126,100
-0.00(-11.11%)
Jan 15, 2024
0.0400
0.0450
0.0400
0.0450
144,500
+0.00(+12.50%)
Jan 12, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jan 10, 2024
0.0400
0.0450
0.0400
0.0400
339,800
+0.00(+0.00%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
1,400
-0.00(-11.11%)
Jan 04, 2024
0.0450
0
+0.00(+12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 02, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Dec 21, 2023
0.0450
0
+0.00(+12.50%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
2,750
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0400
27,500
+0.00(+0.00%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
162,500
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0
+0.00(+12.50%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
52,000
-0.00(-11.11%)
Dec 07, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0450
175,350
+0.00(+12.50%)
Dec 05, 2023
0.0450
0.0450
0.0400
0.0400
133,000
-0.00(-11.11%)
Dec 01, 2023
0.0450
0
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0500
0.0450
0.0450
187,000
-0.01(-10.00%)
Nov 29, 2023
0.0550
0.0550
0.0450
0.0500
34,988
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0500
0.0500
0.0500
96,000
-0.00(-9.09%)
Nov 27, 2023
0.0550
0.0550
0.0500
0.0550
254,000
-0.00(-8.33%)
Nov 24, 2023
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+0.00%)
Nov 23, 2023
0.0550
0.0600
0.0550
0.0600
130,100
+0.00(+9.09%)
Nov 22, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Nov 21, 2023
0.0500
0.0550
0.0500
0.0550
237,100
+0.00(+10.00%)
Nov 20, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Nov 15, 2023
0.0350
0.0500
0.0350
0.0450
642,525
+0.00(+12.50%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
12,004
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0400
409,572
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
45,500
+0.00(+0.00%)
Nov 08, 2023
0.0350
0.0400
0.0350
0.0400
557,261
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0450
0.0400
0.0400
577,011
-0.00(-11.11%)
Nov 06, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
474,000
-0.00(-11.11%)
Nov 01, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0
+0.00(+12.50%)
Oct 25, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0450
0.0400
0.0400
68,000
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0400
0.0400
0.0400
85,000
-0.00(-11.11%)
Oct 20, 2023
0.0450
0.0450
0.0400
0.0450
142,102
+0.00(+0.00%)
Oct 19, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 17, 2023
0.0450
0.0450
0.0450
0.0450
189,000
+0.00(+0.00%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
65,100
-0.01(-10.00%)
Oct 13, 2023
0.0400
0.0500
0.0400
0.0500
484,715
+0.01(+11.11%)
Oct 12, 2023
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Oct 11, 2023
0.0450
0.0450
0.0450
0.0450
159,015
-0.01(-10.00%)
Oct 10, 2023
0.0500
0.0550
0.0500
0.0500
20,000
-0.00(-9.09%)
Oct 06, 2023
0.0550
0
+0.00(+10.00%)
Oct 05, 2023
0.0500
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 04, 2023
0.0500
0.0500
0.0500
0.0500
59,000
-0.00(-9.09%)
Oct 03, 2023
0.0500
0.0550
0.0500
0.0550
33,000
+0.00(+10.00%)
Oct 02, 2023
0.0500
0.0500
0.0450
0.0500
79,000
+0.01(+11.11%)
Sep 29, 2023
0.0500
0.0500
0.0450
0.0450
78,000
+0.00(+0.00%)
Sep 27, 2023
0.0450
0.0450
0
-0.01(-10.00%)
Sep 25, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Sep 22, 2023
0.0500
0.0500
0.0450
0.0450
297,442
-0.01(-10.00%)
Sep 21, 2023
0.0500
0.0500
0.0500
0.0500
124,000
+0.00(+0.00%)
Sep 15, 2023
0.0500
0
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0600
0.0500
0.0500
237,515
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Sep 05, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
+0.00(+0.00%)
Aug 30, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Aug 28, 2023
0.0450
0.0500
0.0450
0.0450
75,000
+0.00(+12.50%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0400
74,000
-0.01(-20.00%)
Aug 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.00(+0.00%)
Aug 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Aug 18, 2023
0.0500
0
+0.01(+11.11%)
Aug 17, 2023
0.0500
0.0550
0.0450
0.0450
198,000
-0.01(-10.00%)
Aug 16, 2023
0.0450
0.0500
0.0450
0.0500
138,000
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
12,259
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0500
0.0450
0.0500
435,000
+0.00(+0.00%)
Aug 10, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0450
0.0500
70,300
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0500
0.0500
0.0500
84,050
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
167,070
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jul 26, 2023
0.0500
0.0500
0.0500
0.0500
12,250
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0500
0.0450
0.0500
15,230
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
64,500
+0.01(+11.11%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0450
69,000
-0.01(-10.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
100,927
-0.00(-9.09%)
Jul 17, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Jul 13, 2023
0.0500
0.0500
200
-0.00(-9.09%)
Jul 12, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 28, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Jun 27, 2023
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0500
0.0500
31,500
+0.00(+0.00%)
Jun 23, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jun 22, 2023
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Jun 20, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0500
20,500
-0.00(-9.09%)
Jun 16, 2023
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 15, 2023
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+10.00%)
Jun 14, 2023
0.0500
0.0550
0.0450
0.0500
92,000
-0.00(-9.09%)
Jun 12, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jun 09, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Jun 08, 2023
0.0550
0.0550
0.0550
0.0550
46,500
+0.00(+0.00%)
Jun 07, 2023
0.0500
0.0550
0.0500
0.0550
85,000
+0.01(+22.22%)
Jun 06, 2023
0.0500
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Jun 05, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.00(+0.00%)
Jun 02, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.