Generic Gold Corp (CSE: GGC )

0.0800 -0.0100 (-11.11%)

Official Closing Price Updated: 11:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-11.11%)
May 28, 2024	0.0900			0.0900	100	-0.01(-5.26%)
May 27, 2024	0.0900	0.0950	0.0900	0.0950	48,296	+0.01(+5.56%)
May 23, 2024	0.0900			0.0900	0	+0.00(+5.88%)
May 17, 2024				0.0850	0	+0.01(+6.25%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
May 09, 2024				0.0800	0	+0.01(+14.29%)
May 06, 2024	0.0700			0.0700	0	-0.00(-6.67%)
May 03, 2024	0.0800	0.0800	0.0750	0.0750	18,400	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Generic Gold Corp (CSE: GGC )

Historical Prices