Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0850 0.0800 0.0850 2,700 +0.01(+6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 09, 2024 0.0800 0 +0.01(+14.29%)
May 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 18,400 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 917 -0.00(-6.67%)
Apr 30, 2024 0.0800 0.0800 0.0700 0.0750 80,000 -0.01(-6.25%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 10,675 +0.01(+6.67%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 25, 2024 0.0900 0.0900 0.0800 0.0800 15,961 -0.01(-11.11%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 2,039 +0.01(+12.50%)
Apr 18, 2024 0.0800 0 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0 -0.01(-14.29%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+16.67%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 58,235 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 5,545 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0850 19,793 -0.01(-10.53%)
Apr 08, 2024 0.1200 0.1200 0.0950 0.0950 68,666 +0.01(+18.75%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 315,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.