Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.150 2.190 2.150 2.170 26,488 +0.04(+1.88%)
May 28, 2021 2.080 2.170 2.080 2.130 176,643 +0.03(+1.43%)
May 27, 2021 2.120 2.120 2.050 2.100 131,416 +0.02(+0.96%)
May 26, 2021 2.060 2.080 2.030 2.080 72,652 +0.04(+1.96%)
May 25, 2021 1.950 2.060 1.950 2.040 106,861 -0.01(-0.49%)
May 21, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
May 20, 2021 2.050 2.090 2.050 2.050 70,437 +0.00(+0.00%)
May 19, 2021 2.060 2.100 2.030 2.050 58,208 -0.05(-2.38%)
May 18, 2021 2.090 2.110 2.080 2.100 99,381 +0.02(+0.96%)
May 17, 2021 2.060 2.150 2.000 2.080 222,740 +0.04(+1.96%)
May 14, 2021 2.030 2.040 1.970 2.040 48,866 +0.07(+3.55%)
May 13, 2021 1.980 2.060 1.910 1.970 52,663 +0.01(+0.51%)
May 12, 2021 2.070 2.070 1.950 1.960 43,365 -0.08(-3.92%)
May 11, 2021 1.910 2.100 1.850 2.040 111,840 +0.13(+6.81%)
May 10, 2021 2.050 2.050 1.900 1.910 113,547 -0.14(-6.83%)
May 07, 2021 1.960 2.060 1.960 2.050 43,452 +0.09(+4.59%)
May 06, 2021 2.070 2.100 1.940 1.960 152,872 -0.17(-7.98%)
May 05, 2021 2.080 2.130 2.050 2.130 55,084 -0.03(-1.39%)
May 04, 2021 2.250 2.250 2.020 2.160 102,427 -0.03(-1.37%)
May 03, 2021 2.240 2.280 2.110 2.190 45,728 +0.03(+1.39%)
Apr 30, 2021 2.170 2.280 2.150 2.160 94,700 +0.01(+0.47%)
Apr 29, 2021 2.230 2.230 2.100 2.150 71,672 -0.08(-3.59%)
Apr 28, 2021 2.200 2.230 2.110 2.230 39,530 +0.06(+2.76%)
Apr 27, 2021 2.180 2.200 2.100 2.170 51,516 +0.03(+1.40%)
Apr 26, 2021 2.080 2.160 2.020 2.140 38,204 +0.08(+3.88%)
Apr 23, 2021 2.090 2.100 2.020 2.060 30,600 +0.04(+1.98%)
Apr 22, 2021 2.060 2.070 1.970 2.020 29,827 +0.02(+1.00%)
Apr 21, 2021 1.920 2.040 1.920 2.000 20,749 +0.05(+2.56%)
Apr 20, 2021 1.920 2.040 1.900 1.950 46,769 -0.06(-2.99%)
Apr 19, 2021 1.990 2.040 1.890 2.010 46,747 +0.04(+2.03%)
Apr 16, 2021 2.000 2.040 1.920 1.970 70,300 -0.05(-2.48%)
Apr 15, 2021 2.150 2.200 1.960 2.020 122,102 -0.18(-8.18%)
Apr 14, 2021 2.260 2.310 2.170 2.200 30,677 -0.07(-3.08%)
Apr 13, 2021 2.250 2.300 2.220 2.270 15,263 +0.00(+0.00%)
Apr 12, 2021 2.430 2.430 2.250 2.270 54,694 -0.16(-6.58%)
Apr 09, 2021 2.420 2.430 2.380 2.430 49,500 -0.02(-0.82%)
Apr 08, 2021 2.520 2.520 2.380 2.450 58,742 -0.04(-1.61%)
Apr 07, 2021 2.530 2.550 2.440 2.490 66,017 +0.01(+0.40%)
Apr 06, 2021 2.420 2.650 2.320 2.480 110,733 +0.11(+4.64%)
Apr 05, 2021 2.470 2.470 2.310 2.370 12,273 -0.03(-1.25%)
Apr 01, 2021 2.400 2.400 2.400 0 -0.01(-0.41%)
Mar 31, 2021 2.340 2.470 2.340 2.410 19,952 +0.05(+2.12%)
Mar 30, 2021 2.250 2.360 2.200 2.360 57,041 +0.08(+3.51%)
Mar 29, 2021 2.400 2.410 2.270 2.280 51,383 -0.12(-5.00%)
Mar 26, 2021 2.410 2.430 2.270 2.400 85,800 +0.01(+0.42%)
Mar 25, 2021 2.260 2.460 2.250 2.390 74,713 +0.11(+4.82%)
Mar 24, 2021 2.510 2.530 2.280 2.280 96,335 -0.20(-8.06%)
Mar 23, 2021 2.650 2.650 2.450 2.480 97,720 -0.17(-6.42%)
Mar 22, 2021 2.830 2.830 2.630 2.650 91,691 -0.17(-6.03%)
Mar 19, 2021 2.750 2.870 2.600 2.820 104,200 +0.07(+2.55%)
Mar 18, 2021 2.950 2.950 2.720 2.750 143,939 -0.20(-6.78%)
Mar 17, 2021 3.310 3.850 2.840 2.950 615,564 +0.39(+15.23%)
Mar 16, 2021 2.750 2.750 2.450 2.560 100,065 -0.08(-3.03%)
Mar 15, 2021 2.550 2.680 2.510 2.640 40,882 +0.11(+4.35%)
Mar 12, 2021 2.410 2.590 2.360 2.530 82,700 -0.02(-0.78%)
Mar 11, 2021 2.500 2.600 2.430 2.550 159,926 +0.16(+6.69%)
Mar 10, 2021 2.440 2.450 2.270 2.390 62,854 -0.01(-0.42%)
Mar 09, 2021 2.280 2.450 2.240 2.400 131,040 +0.19(+8.60%)
Mar 08, 2021 2.170 2.350 2.160 2.210 66,747 +0.06(+2.79%)
Mar 05, 2021 2.220 2.250 1.850 2.150 149,900 -0.07(-3.15%)
Mar 04, 2021 2.420 2.430 2.120 2.220 94,370 -0.22(-9.02%)
Mar 03, 2021 2.540 2.690 2.420 2.440 126,085 -0.15(-5.79%)
Mar 02, 2021 2.650 3.130 2.590 2.590 250,403 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.