Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0800 0.1200 0.0700 0.1200 6,427 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+84.62%)
May 27, 2015 0.0650 0.0650 0.0650 0.0650 1,710 -0.01(-18.75%)
May 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2015 0.0650 0.0650 0.0650 1,240 +0.01(+8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 6,600 -0.01(-14.29%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 4,265 +0.01(+16.67%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 635 +0.00(+0.00%)
Apr 30, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 27, 2015 0.0700 0.0700 0.0700 155 -0.00(-6.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 100 +0.01(+25.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 1,145 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 506 -0.02(-23.53%)
Mar 31, 2015 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Mar 27, 2015 0.0750 0.0750 0.0750 36 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 570 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Mar 20, 2015 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+7.14%)
Mar 19, 2015 0.0650 0.0700 0.0650 0.0700 20,000 -0.01(-12.50%)
Mar 13, 2015 0.0800 0.0800 0.0800 320 +0.01(+23.08%)
Mar 11, 2015 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.