Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 25, 2017 0.0750 0.0750 0.0750 580 +0.01(+25.00%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 17, 2017 0.0750 0.0750 0.0750 20 +0.03(+87.50%)
May 05, 2017 0.0400 0.0400 0.0400 503 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 2,165 -0.03(-38.46%)
Apr 27, 2017 0.0650 0.0650 0.0650 90 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 80 +0.01(+7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 3,665 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0650 275 -0.01(-13.33%)
Apr 13, 2017 0.0750 0.0750 0.0750 120 +0.01(+15.38%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 5,560 -0.01(-18.75%)
Apr 07, 2017 0.0800 0.0800 0.0800 50 +0.01(+23.08%)
Apr 04, 2017 0.0650 0.0650 0.0650 280 -0.01(-18.75%)
Apr 03, 2017 0.0600 0.0800 0.0600 0.0800 4,200 +0.02(+33.33%)
Mar 29, 2017 0.0600 0.0600 0.0600 245 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 440 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.