Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
1066
1075
1058
1059
0
-0.78(-0.07%)
Oct 30, 2001
1068
1078
1054
1060
0
-18.51(-1.72%)
Oct 29, 2001
1100
1105
1078
1078
0
-26.31(-2.38%)
Oct 26, 2001
1096
1111
1094
1105
0
+5.32(+0.48%)
Oct 25, 2001
1073
1100
1066
1099
0
+14.09(+1.30%)
Oct 24, 2001
1085
1090
1080
1085
0
+0.42(+0.04%)
Oct 23, 2001
1094
1099
1082
1085
0
-5.12(-0.47%)
Oct 22, 2001
1072
1091
1070
1090
0
+16.42(+1.53%)
Oct 19, 2001
1067
1076
1057
1073
0
+4.87(+0.46%)
Oct 18, 2001
1074
1078
1065
1069
0
-8.48(-0.79%)
Oct 17, 2001
1108
1107
1077
1077
0
-20.45(-1.86%)
Oct 16, 2001
1094
1102
1087
1098
0
+7.56(+0.69%)
Oct 15, 2001
1083
1092
1078
1090
0
-1.67(-0.15%)
Oct 12, 2001
1088
1097
1072
1092
0
-5.78(-0.53%)
Oct 11, 2001
1088
1099
1081
1097
0
+16.44(+1.52%)
Oct 10, 2001
1055
1082
1053
1081
0
+25.03(+2.37%)
Oct 09, 2001
1061
1063
1053
1056
0
-6.48(-0.61%)
Oct 08, 2001
1060
1071
1057
1062
0
-8.94(-0.83%)
Oct 05, 2001
1068
1072
1054
1071
0
+1.75(+0.16%)
Oct 04, 2001
1075
1084
1067
1070
0
-2.65(-0.25%)
Oct 03, 2001
1043
1075
1041
1072
0
+21.71(+2.07%)
Oct 02, 2001
1038
1051
1034
1051
0
+12.02(+1.16%)
Oct 01, 2001
1038
1041
1027
1039
0
-2.39(-0.23%)
Sep 28, 2001
1028
1041
1019
1041
0
+22.33(+2.19%)
Sep 27, 2001
1006
1019
998.24
1019
0
+11.57(+1.15%)
Sep 26, 2001
1019
1020
1003
1007
0
-5.23(-0.52%)
Sep 25, 2001
1003
1017
998.33
1012
0
+8.82(+0.88%)
Sep 24, 2001
969.72
1008
965.80
1003
0
+37.65(+3.90%)
Sep 21, 2001
975.40
984.54
944.75
965.80
0
-18.74(-1.90%)
Sep 20, 2001
997.47
1016
984.49
984.54
0
-31.56(-3.11%)
Sep 19, 2001
1035
1039
984.62
1016
0
-16.64(-1.61%)
Sep 18, 2001
1039
1046
1029
1033
0
-6.03(-0.58%)
Sep 17, 2001
1042
1093
1037
1039
0
-53.77(-4.92%)
Sep 10, 2001
1083
1097
1073
1093
0
+6.76(+0.62%)
Sep 07, 2001
1105
1106
1082
1086
0
-20.62(-1.86%)
Sep 06, 2001
1128
1132
1106
1106
0
-25.34(-2.24%)
Sep 05, 2001
1133
1136
1115
1132
0
-1.20(-0.11%)
Sep 04, 2001
1133
1155
1129
1133
0
-0.64(-0.06%)
Aug 31, 2001
1128
1142
1126
1134
0
+4.55(+0.40%)
Aug 30, 2001
1145
1152
1125
1129
0
-19.57(-1.70%)
Aug 29, 2001
1166
1167
1147
1149
0
-12.91(-1.11%)
Aug 28, 2001
1179
1180
1161
1162
0
-17.70(-1.50%)
Aug 27, 2001
1184
1187
1178
1179
0
-5.72(-0.48%)
Aug 24, 2001
1165
1185
1162
1185
0
+22.84(+1.97%)
Aug 23, 2001
1165
1170
1161
1162
0
-3.22(-0.28%)
Aug 22, 2001
1160
1169
1153
1165
0
+8.05(+0.70%)
Aug 21, 2001
1172
1180
1157
1157
0
-14.15(-1.21%)
Aug 20, 2001
1162
1171
1161
1171
0
+9.44(+0.81%)
Aug 17, 2001
1177
1182
1156
1162
0
-19.69(-1.67%)
Aug 16, 2001
1176
1182
1166
1182
0
+3.64(+0.31%)
Aug 15, 2001
1187
1191
1178
1178
0
-8.71(-0.73%)
Aug 14, 2001
1192
1199
1184
1187
0
-4.56(-0.38%)
Aug 13, 2001
1191
1194
1185
1191
0
+1.13(+0.09%)
Aug 10, 2001
1183
1193
1170
1190
0
+6.73(+0.57%)
Aug 09, 2001
1183
1185
1175
1183
0
-0.10(-0.01%)
Aug 08, 2001
1203
1207
1181
1184
0
-20.87(-1.73%)
Aug 07, 2001
1199
1208
1196
1204
0
+3.92(+0.33%)
Aug 06, 2001
1212
1214
1197
1200
0
-13.87(-1.14%)
Aug 03, 2001
1220
1221
1205
1214
0
-6.40(-0.52%)
Aug 02, 2001
1219
1226
1215
1221
0
+4.82(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.