Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1400 UNCHANGED
Official Closing Price Updated: 3:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1300 0.1400 0.1300 0.1400 112,533 +0.00(+0.00%)
Nov 28, 2024 0.1400 0.1400 0.1300 0.1400 160,468 +0.00(+0.00%)
Nov 27, 2024 0.1350 0.1400 0.1350 0.1400 421,793 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 235,964 -0.00(-3.45%)
Nov 25, 2024 0.1400 0.1500 0.1400 0.1450 691,237 -0.01(-3.33%)
Nov 22, 2024 0.1500 0.1550 0.1500 0.1500 286,650 -0.01(-6.25%)
Nov 21, 2024 0.1600 0.1650 0.1550 0.1600 270,497 +0.01(+3.23%)
Nov 20, 2024 0.1650 0.1750 0.1550 0.1550 220,915 -0.01(-3.13%)
Nov 19, 2024 0.1450 0.1900 0.1450 0.1600 936,081 +0.02(+10.34%)
Nov 18, 2024 0.1550 0.1600 0.1400 0.1450 255,554 -0.01(-6.45%)
Nov 15, 2024 0.1550 0.1600 0.1500 0.1550 283,835 +0.00(+0.00%)
Nov 14, 2024 0.1650 0.1650 0.1400 0.1550 960,386 -0.01(-6.06%)
Nov 13, 2024 0.1950 0.2000 0.1650 0.1650 618,251 -0.02(-13.16%)
Nov 12, 2024 0.1850 0.2150 0.1850 0.1900 1,036,618 -0.02(-11.63%)
Nov 11, 2024 0.1900 0.2150 0.1550 0.2150 3,159,544 +0.07(+53.57%)
Nov 08, 2024 0.1400 0.1500 0.1350 0.1400 757,007 +0.01(+3.70%)
Nov 07, 2024 0.1450 0.1500 0.1350 0.1350 511,649 -0.01(-3.57%)
Nov 06, 2024 0.1450 0.1500 0.1350 0.1400 908,218 +0.01(+3.70%)
Nov 05, 2024 0.1550 0.1550 0.1350 0.1350 621,659 -0.01(-10.00%)
Nov 04, 2024 0.1800 0.1800 0.1500 0.1500 868,301 -0.02(-14.29%)
Nov 01, 2024 0.1750 0.1950 0.1750 0.1750 1,843,704 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1800 0.1500 0.1750 1,775,401 +0.03(+25.00%)
Oct 30, 2024 0.1350 0.1700 0.1300 0.1400 1,737,756 +0.02(+12.00%)
Oct 29, 2024 0.1350 0.1400 0.1200 0.1250 559,382 -0.01(-3.85%)
Oct 28, 2024 0.1150 0.1300 0.1150 0.1300 225,902 +0.01(+8.33%)
Oct 25, 2024 0.1200 0.1250 0.1200 0.1200 198,295 +0.00(+4.35%)
Oct 24, 2024 0.1100 0.1150 0.1050 0.1150 34,307 +0.01(+9.52%)
Oct 23, 2024 0.1100 0.1200 0.1050 0.1050 17,644 -0.01(-4.55%)
Oct 22, 2024 0.1100 0.1350 0.1050 0.1100 187,544 +0.01(+4.76%)
Oct 21, 2024 0.1100 0.1150 0.1050 0.1050 250,136 -0.01(-8.70%)
Oct 18, 2024 0.1100 0.1150 0.1050 0.1150 127,503 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1150 0.1100 0.1150 70,365 +0.01(+9.52%)
Oct 16, 2024 0.1050 0.1050 0.1050 0.1050 37,096 +0.00(+0.00%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1050 122,104 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 181,955 -0.00(-4.76%)
Oct 09, 2024 0.1050 0.1050 0.1050 0.1050 6,393 +0.00(+5.00%)
Oct 08, 2024 0.1000 0.1050 0.1000 0.1000 385,761 -0.00(-4.76%)
Oct 07, 2024 0.1100 0.1100 0.1050 0.1050 44,014 -0.01(-4.55%)
Oct 04, 2024 0.1100 0.1150 0.1050 0.1100 89,025 +0.01(+4.76%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 121,869 -0.01(-4.55%)
Oct 02, 2024 0.1150 0.1150 0.1000 0.1100 110,194 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.