Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.0500 UNCHANGED
Official Closing Price Updated: 3:26 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 40,300 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0500 182,500 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 436,900 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0500 362,978 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Nov 22, 2024 0.0650 0.0650 0.0500 0.0550 68,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 60,300 -0.01(-7.69%)
Nov 19, 2024 0.0700 0.0700 0.0600 0.0650 131,004 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0650 48,100 +0.01(+8.33%)
Nov 15, 2024 0.0650 0.0700 0.0600 0.0600 355,428 -0.01(-7.69%)
Nov 14, 2024 0.0750 0.0750 0.0600 0.0650 330,667 -0.01(-7.14%)
Nov 13, 2024 0.0850 0.0850 0.0700 0.0700 449,000 -0.00(-6.67%)
Nov 12, 2024 0.0900 0.0900 0.0700 0.0750 397,205 -0.01(-11.76%)
Nov 11, 2024 0.0850 0.0850 0.0750 0.0850 313,000 +0.01(+6.25%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 41,400 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0800 0.0800 205,119 -0.01(-5.88%)
Nov 04, 2024 0.0900 0.0900 0.0800 0.0850 122,800 -0.00(-5.56%)
Nov 01, 2024 0.1000 0.1000 0.0900 0.0900 139,500 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0900 64,800 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0900 50,500 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 50,400 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+5.88%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 25,500 +0.01(+6.25%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 56,500 -0.01(-5.88%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Oct 18, 2024 0.1000 0.1000 0.0900 0.0900 17,800 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0900 0.0750 0.0900 330,000 +0.01(+20.00%)
Oct 16, 2024 0.0850 0.0850 0.0750 0.0750 264,500 -0.01(-11.76%)
Oct 15, 2024 0.0900 0.0900 0.0850 0.0850 102,000 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0900 0.0800 0.0850 120,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0850 304,767 +0.01(+6.25%)
Oct 08, 2024 0.0850 0.0900 0.0800 0.0800 321,875 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.0950 0.0800 0.0800 238,000 -0.01(-11.11%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 312,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0850 0.0900 245,406 -0.01(-5.26%)
Oct 02, 2024 0.1150 0.1150 0.0950 0.0950 779,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.