Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0100 UNCHANGED
Official Closing Price Updated: 12:17 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 1,775 -0.00(-33.33%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 70,544 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0100 0.0150 26,345 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 6,111 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0150 0.0100 0.0150 5,633 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0150 0.0100 0.0150 6,733 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 8,698 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Oct 25, 2024 0.0150 0 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 224,300 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0100 0.0050 0.0100 518,000 -0.00(-33.33%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 34,696 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 23,975 +0.00(+0.00%)
Oct 04, 2024 0.0150 46 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 100 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.