Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1900 0.1900 0.1700 0.1750 483,082 -0.01(-2.78%)
Nov 27, 2024 0.1900 0.1900 0.1800 0.1800 825,149 -0.01(-5.26%)
Nov 26, 2024 0.2100 0.2100 0.1850 0.1900 379,669 -0.01(-5.00%)
Nov 25, 2024 0.2100 0.2200 0.2000 0.2000 130,647 -0.02(-9.09%)
Nov 22, 2024 0.2200 0.2300 0.2050 0.2200 402,117 -0.02(-10.20%)
Nov 21, 2024 0.2350 0.2450 0.2350 0.2450 4,200 -0.01(-3.92%)
Nov 20, 2024 0.2450 0.2550 0.2350 0.2550 101,675 +0.01(+4.08%)
Nov 19, 2024 0.2350 0.2450 0.2200 0.2450 91,273 +0.02(+8.89%)
Nov 18, 2024 0.2300 0.2350 0.2150 0.2250 74,091 +0.01(+2.27%)
Nov 15, 2024 0.2300 0.2350 0.2200 0.2200 10,100 +0.00(+0.00%)
Nov 14, 2024 0.2450 0.2450 0.2200 0.2200 172,545 -0.03(-12.00%)
Nov 13, 2024 0.2350 0.2500 0.2350 0.2500 96,433 +0.01(+4.17%)
Nov 12, 2024 0.2400 0.2400 0.2400 0.2400 22,548 +0.00(+0.00%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2400 47,300 +0.01(+2.13%)
Nov 08, 2024 0.2400 0.2400 0.2350 0.2350 112,482 -0.01(-2.08%)
Nov 07, 2024 0.2450 0.2450 0.2400 0.2400 76,461 +0.00(+0.00%)
Nov 06, 2024 0.2450 0.2450 0.2400 0.2400 126,642 -0.01(-2.04%)
Nov 05, 2024 0.2500 0.2500 0.2450 0.2450 11,520 +0.01(+2.08%)
Nov 04, 2024 0.2400 0.2450 0.2400 0.2400 34,744 -0.01(-2.04%)
Nov 01, 2024 0.2400 0.2450 0.2350 0.2450 124,354 +0.00(+0.00%)
Oct 31, 2024 0.2500 0.2500 0.2450 0.2450 8,500 -0.01(-2.00%)
Oct 30, 2024 0.2450 0.2500 0.2450 0.2500 69,682 +0.00(+0.00%)
Oct 29, 2024 0.2500 0.2700 0.2500 0.2500 236,993 +0.00(+0.00%)
Oct 28, 2024 0.2500 0.2500 0.2500 0.2500 22,974 +0.00(+0.00%)
Oct 25, 2024 0.2500 0.2500 0.2450 0.2500 115,102 +0.00(+0.00%)
Oct 24, 2024 0.2450 0.2550 0.2450 0.2500 37,150 +0.01(+2.04%)
Oct 23, 2024 0.2500 0.2550 0.2450 0.2450 48,701 -0.01(-2.00%)
Oct 22, 2024 0.2500 0.2500 0.2450 0.2500 60,001 -0.01(-1.96%)
Oct 21, 2024 0.2550 0.2600 0.2500 0.2550 51,625 +0.00(+0.00%)
Oct 18, 2024 0.2500 0.2600 0.2450 0.2550 149,800 +0.01(+4.08%)
Oct 17, 2024 0.2650 0.2650 0.2450 0.2450 96,799 -0.02(-7.55%)
Oct 16, 2024 0.2600 0.2650 0.2600 0.2650 23,000 +0.01(+3.92%)
Oct 15, 2024 0.2650 0.2650 0.2550 0.2550 79,324 +0.00(+0.00%)
Oct 11, 2024 0.2550 0 -0.01(-1.92%)
Oct 10, 2024 0.2600 0.2650 0.2550 0.2600 88,510 +0.00(+0.00%)
Oct 09, 2024 0.2550 0.2600 0.2550 0.2600 184,500 +0.01(+4.00%)
Oct 08, 2024 0.2450 0.2600 0.2400 0.2500 477,385 +0.01(+4.17%)
Oct 07, 2024 0.2550 0.2750 0.2400 0.2400 520,471 -0.02(-5.88%)
Oct 04, 2024 0.2400 0.2700 0.2400 0.2550 395,136 +0.02(+6.25%)
Oct 03, 2024 0.2350 0.2450 0.2350 0.2400 48,283 +0.01(+2.13%)
Oct 02, 2024 0.2400 0.2450 0.2250 0.2350 144,617 +0.00(+2.17%)
Oct 01, 2024 0.2400 0.2500 0.2250 0.2300 401,256 -0.00(-2.13%)
Sep 30, 2024 0.2450 0.2450 0.2300 0.2350 347,840 -0.02(-6.00%)
Sep 27, 2024 0.2400 0.2500 0.2300 0.2500 341,293 +0.02(+6.38%)
Sep 26, 2024 0.2750 0.2750 0.2350 0.2350 1,448,199 -0.04(-12.96%)
Sep 25, 2024 0.2650 0.2750 0.2650 0.2700 210,538 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2900 0.2600 0.2700 407,514 -0.01(-1.82%)
Sep 23, 2024 0.2600 0.2750 0.2500 0.2750 130,129 +0.02(+7.84%)
Sep 20, 2024 0.2500 0.2600 0.2500 0.2550 188,230 +0.01(+4.08%)
Sep 19, 2024 0.2600 0.2600 0.2350 0.2450 637,753 -0.01(-3.92%)
Sep 18, 2024 0.2700 0.2700 0.2550 0.2550 179,878 -0.01(-3.77%)
Sep 17, 2024 0.2900 0.2900 0.2650 0.2650 485,840 -0.03(-10.17%)
Sep 16, 2024 0.3550 0.3550 0.2800 0.2950 899,396 -0.05(-15.71%)
Sep 13, 2024 0.3500 0.3600 0.3450 0.3500 346,107 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3500 0.2950 0.3500 832,998 +0.03(+11.11%)
Sep 11, 2024 0.2300 0.3450 0.2300 0.3150 1,490,724 +0.08(+36.96%)
Sep 10, 2024 0.2300 0.2300 0.2250 0.2300 45,102 +0.01(+4.55%)
Sep 09, 2024 0.2250 0.2350 0.2200 0.2200 226,631 +0.01(+4.76%)
Sep 06, 2024 0.2450 0.2450 0.2100 0.2100 385,894 -0.03(-12.50%)
Sep 05, 2024 0.2600 0.2600 0.2400 0.2400 464,325 -0.02(-5.88%)
Sep 04, 2024 0.2700 0.2700 0.2500 0.2550 329,894 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.