Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 1:07 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.1000 0.0800 0.1000 60,500 +0.01(+11.11%)
Nov 21, 2024 0.0700 0.0900 0.0700 0.0900 89,000 +0.02(+38.46%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 31,005 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0650 0.0650 21,600 -0.02(-27.78%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 11, 2024 0.0700 0.0900 0.0600 0.0800 279,780 -0.02(-20.00%)
Nov 08, 2024 0.0750 0.1000 0.0750 0.1000 69,000 +0.01(+5.26%)
Nov 06, 2024 0.0950 0.0950 515 +0.01(+11.76%)
Nov 05, 2024 0.1000 0.1000 0.0850 0.0850 29,000 -0.01(-10.53%)
Nov 04, 2024 0.1200 0.1200 0.0950 0.0950 68,000 -0.02(-20.83%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Oct 29, 2024 0.1200 0.1200 0.0950 0.1200 105,500 +0.02(+20.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1200 0.1000 0.1000 9,325 -0.02(-16.67%)
Oct 24, 2024 0.1000 0.1200 0.1000 0.1200 5,900 +0.03(+33.33%)
Oct 23, 2024 0.0900 0.1100 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 22, 2024 0.1100 0.1500 0.0750 0.0900 122,450 -0.01(-5.26%)
Oct 21, 2024 0.1200 0.1250 0.0850 0.0950 53,609 -0.04(-26.92%)
Oct 18, 2024 0.1500 0.1550 0.1300 0.1300 73,083 -0.03(-18.75%)
Oct 17, 2024 0.1500 0.1600 0.1050 0.1600 38,000 +0.01(+3.23%)
Oct 16, 2024 0.1350 0.1550 0.1000 0.1550 33,000 +0.01(+10.71%)
Oct 15, 2024 0.1200 0.1400 0.1100 0.1400 7,575 +0.03(+27.27%)
Oct 11, 2024 0.1100 0 -0.03(-18.52%)
Oct 09, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1000 0.1300 13,500 +0.02(+18.18%)
Oct 04, 2024 0.1100 0.1300 0.0900 0.1100 50,500 +0.03(+37.50%)
Oct 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.1000 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 30, 2024 0.1200 0.1200 0.0900 0.0900 41,510 -0.04(-30.77%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+8.33%)
Sep 26, 2024 0.1300 0.1300 0.1200 0.1200 4,500 -0.03(-20.00%)
Sep 25, 2024 0.1400 0.1500 0.1200 0.1500 13,000 +0.01(+7.14%)
Sep 24, 2024 0.1300 0.1400 0.1100 0.1400 4,900 +0.00(+0.00%)
Sep 20, 2024 0.1400 0 -0.01(-6.67%)
Sep 18, 2024 0.1500 0.1500 0 -0.02(-11.76%)
Sep 17, 2024 0.1700 0.1800 0.1450 0.1700 39,600 -0.03(-15.00%)
Sep 16, 2024 0.1750 0.2000 0.1300 0.2000 13,630 +0.02(+11.11%)
Sep 13, 2024 0.1800 0.2000 0.1400 0.1800 12,000 +0.00(+0.00%)
Sep 12, 2024 0.1300 0.1800 0.1100 0.1800 40,500 +0.03(+20.00%)
Sep 11, 2024 0.1200 0.1500 0.1200 0.1500 20,000 +0.03(+25.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1150 0.1000 0.1150 12,500 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.