Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
127402
129558
127326
127752
0
+350.00(+0.27%)
Jan 30, 2024
128492
128492
127105
127402
0
-1101.00(-0.86%)
Jan 29, 2024
128970
129068
127853
128503
0
-464.00(-0.36%)
Jan 28, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 27, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 26, 2024
128196
129252
127869
128967
0
+798.00(+0.62%)
Jan 25, 2024
127815
128697
127803
128169
0
+353.00(+0.28%)
Jan 24, 2024
128275
129446
127680
127816
0
-447.00(-0.35%)
Jan 23, 2024
126612
128331
126612
128263
0
+1661.00(+1.31%)
Jan 22, 2024
127636
127843
125876
126602
0
-1034.00(-0.81%)
Jan 21, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 20, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 19, 2024
127319
127820
126533
127636
0
+320.00(+0.25%)
Jan 18, 2024
128524
129047
127316
127316
0
-1208.00(-0.94%)
Jan 17, 2024
129293
129296
128312
128524
0
-770.00(-0.60%)
Jan 16, 2024
131515
131517
129147
129294
0
-2227.00(-1.69%)
Jan 15, 2024
130988
131606
130253
131521
0
+533.00(+0.41%)
Jan 14, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 13, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 12, 2024
130652
131927
130410
130988
0
+339.00(+0.26%)
Jan 11, 2024
130841
131308
129898
130649
0
-192.00(-0.15%)
Jan 10, 2024
131447
131628
130438
130841
0
-606.00(-0.46%)
Jan 09, 2024
132424
132426
131203
131447
0
-980.00(-0.74%)
Jan 08, 2024
132023
132498
131015
132427
0
+404.00(+0.31%)
Jan 07, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 06, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 05, 2024
131218
132635
130579
132023
0
+797.00(+0.61%)
Jan 04, 2024
132831
132885
131024
131226
0
-1608.00(-1.21%)
Jan 03, 2024
132697
133576
132250
132834
0
+137.00(+0.10%)
Jan 02, 2024
134186
134195
132095
132697
0
-1488.00(-1.11%)
Jan 01, 2024
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 31, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 30, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 29, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 28, 2023
134194
134392
133832
134185
0
-9.00(-0.01%)
Dec 27, 2023
133523
134195
133328
134194
0
+661.00(+0.50%)
Dec 26, 2023
132753
133645
132753
133533
0
+780.00(+0.59%)
Dec 25, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 24, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 23, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 22, 2023
132182
133035
132094
132753
0
+571.00(+0.43%)
Dec 21, 2023
130826
132277
130822
132182
0
+1378.00(+1.05%)
Dec 20, 2023
131851
132341
130710
130804
0
-1047.00(-0.79%)
Dec 19, 2023
131088
132047
131086
131851
0
+767.00(+0.59%)
Dec 18, 2023
130202
131447
130198
131084
0
+887.00(+0.68%)
Dec 17, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 16, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 15, 2023
130842
131661
129884
130197
0
-645.00(-0.49%)
Dec 14, 2023
129469
131260
129469
130842
0
+1377.00(+1.06%)
Dec 13, 2023
126406
129793
126299
129465
0
+3062.00(+2.42%)
Dec 12, 2023
126923
127359
126013
126403
0
-513.00(-0.40%)
Dec 11, 2023
127093
127154
126526
126916
0
-178.00(-0.14%)
Dec 10, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 09, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 08, 2023
126010
127289
125562
127094
0
+1084.00(+0.86%)
Dec 07, 2023
125623
126581
125566
126010
0
+387.00(+0.31%)
Dec 06, 2023
126907
127538
125614
125623
0
-1280.00(-1.01%)
Dec 05, 2023
126802
127489
126491
126903
0
+100.00(+0.08%)
Dec 04, 2023
128183
128183
126643
126803
0
-1382.00(-1.08%)
Dec 03, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 02, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 01, 2023
127331
128185
126656
128185
0
+854.00(+0.67%)
Nov 30, 2023
126168
127399
126168
127331
0
+1165.00(+0.92%)
Nov 29, 2023
126541
127388
126018
126166
0
-372.00(-0.29%)
Nov 28, 2023
125726
126916
125388
126538
0
+807.00(+0.64%)
Nov 27, 2023
125517
125826
124840
125731
0
+214.00(+0.17%)
Nov 26, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 25, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 24, 2023
126553
126553
125341
125517
0
-1059.00(-0.84%)
Nov 23, 2023
126035
126760
125764
126576
0
+541.00(+0.43%)
Nov 22, 2023
125626
126875
125439
126035
0
+409.00(+0.33%)
Nov 21, 2023
125957
125957
125060
125626
0
-331.00(-0.26%)
Nov 20, 2023
124773
126162
124773
125957
0
+1184.00(+0.95%)
Nov 19, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 18, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 17, 2023
124639
125431
124547
124773
0
+134.00(+0.11%)
Nov 16, 2023
123165
124737
123165
124639
0
+1473.00(+1.20%)
Nov 15, 2023
120411
123370
120411
123166
0
+0.00(+0.00%)
Nov 14, 2023
120411
123370
120411
123166
0
+2756.00(+2.29%)
Nov 13, 2023
120561
120606
119878
120410
0
-158.00(-0.13%)
Nov 12, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 11, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 10, 2023
119036
120823
119036
120568
0
+1534.00(+1.29%)
Nov 09, 2023
119180
120257
118446
119034
0
-143.00(-0.12%)
Nov 08, 2023
119268
119976
118464
119177
0
-91.00(-0.08%)
Nov 07, 2023
118422
119577
118026
119268
0
+837.00(+0.71%)
Nov 06, 2023
118160
118758
118045
118431
0
+271.00(+0.23%)
Nov 05, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 04, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 03, 2023
115062
118502
115062
118160
0
+3107.00(+2.70%)
Nov 02, 2023
113157
115433
113157
115053
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.