Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22842
22890
22755
22790
0
+52.70(+0.23%)
Nov 29, 2016
22740
22868
22725
22737
0
-93.50(-0.41%)
Nov 28, 2016
22739
22964
22739
22831
0
+107.20(+0.47%)
Nov 27, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 26, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 25, 2016
22609
22764
22590
22723
0
+114.90(+0.51%)
Nov 24, 2016
22575
22647
22488
22608
0
-68.20(-0.30%)
Nov 23, 2016
22702
22804
22641
22677
0
-1.40(-0.01%)
Nov 22, 2016
22492
22719
22485
22678
0
+320.30(+1.43%)
Nov 21, 2016
22313
22481
22228
22358
0
+13.60(+0.06%)
Nov 20, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 19, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 18, 2016
22239
22374
22147
22344
0
+81.30(+0.37%)
Nov 17, 2016
22170
22368
22114
22263
0
-17.60(-0.08%)
Nov 16, 2016
22440
22499
22280
22280
0
-43.40(-0.19%)
Nov 15, 2016
22271
22411
22254
22324
0
+101.70(+0.46%)
Nov 14, 2016
22344
22359
22119
22222
0
-308.90(-1.37%)
Nov 13, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 12, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 11, 2016
22622
22673
22443
22531
0
-308.00(-1.35%)
Nov 10, 2016
22849
22918
22778
22839
0
+423.90(+1.89%)
Nov 09, 2016
23048
23048
21958
22415
0
-494.30(-2.16%)
Nov 08, 2016
22982
22997
22820
22910
0
+108.10(+0.47%)
Nov 07, 2016
22683
22867
22624
22801
0
+158.80(+0.70%)
Nov 06, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 05, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 04, 2016
22612
22772
22588
22643
0
-40.90(-0.18%)
Nov 03, 2016
22709
22855
22684
22684
0
-127.00(-0.56%)
Nov 02, 2016
22946
22957
22785
22810
0
-336.60(-1.45%)
Nov 01, 2016
23015
23268
23015
23147
0
+212.60(+0.93%)
Oct 31, 2016
22846
23046
22775
22934
0
-20.30(-0.09%)
Oct 30, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 29, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 28, 2016
23089
23158
22848
22955
0
-177.50(-0.77%)
Oct 27, 2016
23347
23353
23002
23132
0
-193.10(-0.83%)
Oct 26, 2016
23396
23464
23310
23325
0
-239.70(-1.02%)
Oct 25, 2016
23582
23631
23507
23565
0
-39.00(-0.17%)
Oct 24, 2016
23432
23620
23236
23604
0
+229.70(+0.98%)
Oct 23, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 22, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 21, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 20, 2016
23413
23501
23361
23374
0
+69.40(+0.30%)
Oct 19, 2016
23394
23446
23235
23305
0
-89.40(-0.38%)
Oct 18, 2016
23130
23403
23130
23394
0
+356.90(+1.55%)
Oct 17, 2016
23164
23177
22978
23038
0
-195.80(-0.84%)
Oct 16, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 15, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 14, 2016
23120
23318
23087
23233
0
+202.00(+0.88%)
Oct 13, 2016
23300
23348
23006
23031
0
-375.80(-1.61%)
Oct 12, 2016
23387
23445
23268
23407
0
-142.40(-0.60%)
Oct 11, 2016
24014
24064
23441
23550
0
-302.30(-1.27%)
Oct 10, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 09, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 08, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 07, 2016
23949
23949
23770
23852
0
-100.70(-0.42%)
Oct 06, 2016
23859
24004
23826
23952
0
+164.20(+0.69%)
Oct 05, 2016
23620
23848
23566
23788
0
+98.90(+0.42%)
Oct 04, 2016
23665
23689
23519
23689
0
+105.00(+0.45%)
Oct 03, 2016
23653
23698
23501
23584
0
+287.20(+1.23%)
Sep 30, 2016
23435
23484
23239
23297
0
-442.30(-1.86%)
Sep 29, 2016
23829
23829
23608
23740
0
+119.80(+0.51%)
Sep 28, 2016
23456
23620
23370
23620
0
+47.80(+0.20%)
Sep 27, 2016
23356
23646
23295
23572
0
+254.00(+1.09%)
Sep 26, 2016
23555
23564
23276
23318
0
-368.60(-1.56%)
Sep 25, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 24, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 23, 2016
23837
23847
23629
23686
0
-73.30(-0.31%)
Sep 22, 2016
23920
24059
23684
23760
0
+89.90(+0.38%)
Sep 21, 2016
23523
23729
23436
23670
0
+139.00(+0.59%)
Sep 20, 2016
23494
23556
23397
23531
0
-19.50(-0.08%)
Sep 19, 2016
23487
23626
23395
23550
0
+214.80(+0.92%)
Sep 18, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 17, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 16, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 15, 2016
23237
23472
23194
23336
0
+145.00(+0.63%)
Sep 14, 2016
23226
23372
23156
23191
0
-25.20(-0.11%)
Sep 13, 2016
23564
23652
23196
23216
0
-74.80(-0.32%)
Sep 12, 2016
23596
23625
23291
23291
0
-809.10(-3.36%)
Sep 11, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 10, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 09, 2016
23925
24364
23915
24100
0
+180.40(+0.75%)
Sep 08, 2016
23704
23929
23664
23919
0
+177.50(+0.75%)
Sep 07, 2016
23785
23831
23696
23742
0
-45.90(-0.19%)
Sep 06, 2016
23683
23788
23549
23788
0
+138.10(+0.58%)
Sep 05, 2016
23576
23688
23530
23650
0
+382.90(+1.65%)
Sep 04, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 03, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 02, 2016
23157
23306
23153
23267
0
+104.40(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.