Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
24806
24894
24662
24757
1,944,104,448
+24.60(+0.10%)
Jul 30, 2014
24705
24912
24660
24732
2,523,812,096
+91.70(+0.37%)
Jul 29, 2014
24527
24667
24437
24640
1,998,388,736
+211.90(+0.87%)
Jul 28, 2014
24249
24501
24248
24429
1,971,910,784
+212.60(+0.88%)
Jul 25, 2014
24247
24247
24089
24216
1,637,301,248
+74.50(+0.31%)
Jul 24, 2014
24081
24150
24005
24142
1,930,509,952
+169.60(+0.71%)
Jul 23, 2014
23841
23976
23834
23972
1,807,779,584
+189.80(+0.80%)
Jul 22, 2014
23466
23803
23423
23782
1,859,454,976
+395.00(+1.69%)
Jul 21, 2014
23484
23498
23373
23387
1,042,281,792
-67.70(-0.29%)
Jul 20, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 19, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 18, 2014
23316
23460
23241
23455
913,307,584
-66.10(-0.28%)
Jul 17, 2014
23583
23583
23422
23521
1,093,977,856
-2.40(-0.01%)
Jul 16, 2014
23490
23562
23430
23523
959,529,728
+63.30(+0.27%)
Jul 15, 2014
23483
23497
23398
23460
1,048,140,480
+113.30(+0.49%)
Jul 14, 2014
23310
23460
23273
23347
1,060,963,392
+113.30(+0.49%)
Jul 13, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 12, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 11, 2014
23156
23308
23147
23233
1,123,092,352
-5.60(-0.02%)
Jul 10, 2014
23281
23281
23182
23239
1,100,506,624
+62.90(+0.27%)
Jul 09, 2014
23408
23408
23127
23176
1,545,839,360
-365.30(-1.55%)
Jul 08, 2014
23555
23556
23455
23541
1,114,064,000
+0.50(+0.00%)
Jul 07, 2014
23581
23592
23435
23541
911,913,728
-5.50(-0.02%)
Jul 06, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 05, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 04, 2014
23609
23626
23508
23546
1,116,918,656
+15.00(+0.06%)
Jul 03, 2014
23554
23592
23483
23531
1,073,575,168
-18.20(-0.08%)
Jul 02, 2014
23326
23576
23294
23550
1,936,445,568
+358.90(+1.55%)
Jul 01, 2014
23273
23346
22960
23191
0
+0.00(+0.00%)
Jun 30, 2014
23273
23346
22960
23191
1,476,157,952
-30.80(-0.13%)
Jun 29, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 28, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 27, 2014
23188
23272
23111
23222
1,193,749,248
+23.70(+0.10%)
Jun 26, 2014
22948
23204
22926
23198
1,292,094,976
+331.10(+1.45%)
Jun 25, 2014
22935
22939
22829
22867
1,082,659,456
-13.90(-0.06%)
Jun 24, 2014
22916
22946
22833
22881
1,448,714,880
+75.80(+0.33%)
Jun 23, 2014
23165
23394
22802
22805
2,005,521,152
-389.30(-1.68%)
Jun 22, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 21, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 20, 2014
23199
23286
23158
23194
1,341,638,400
+26.40(+0.11%)
Jun 19, 2014
23265
23300
23123
23168
1,421,184,384
-14.00(-0.06%)
Jun 18, 2014
23128
23299
23128
23182
1,296,561,536
-21.90(-0.09%)
Jun 17, 2014
23238
23243
23127
23204
1,361,614,336
-97.10(-0.42%)
Jun 16, 2014
23299
23340
23233
23301
1,215,050,752
-18.50(-0.08%)
Jun 15, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 14, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 13, 2014
23100
23398
23100
23319
1,564,423,808
+144.20(+0.62%)
Jun 12, 2014
23128
23238
23066
23175
1,262,629,760
-82.30(-0.35%)
Jun 11, 2014
23281
23281
23168
23257
1,312,200,704
-58.40(-0.25%)
Jun 10, 2014
23206
23360
23061
23316
1,732,688,256
+198.20(+0.86%)
Jun 09, 2014
23087
23160
23053
23118
1,175,572,608
+166.50(+0.73%)
Jun 08, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 07, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 06, 2014
23231
23231
22951
22951
1,793,942,400
-158.70(-0.69%)
Jun 05, 2014
23143
23178
23052
23110
1,139,879,424
-42.00(-0.18%)
Jun 04, 2014
23284
23284
23111
23152
1,103,619,840
-139.30(-0.60%)
Jun 03, 2014
23328
23328
23134
23291
1,871,426,560
+209.30(+0.91%)
Jun 02, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
Jun 01, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 31, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 30, 2014
23075
23179
22994
23082
2,139,411,968
+71.60(+0.31%)
May 29, 2014
23103
23209
22968
23010
1,656,946,944
-69.90(-0.30%)
May 28, 2014
23024
23205
22950
23080
1,877,920,640
+135.70(+0.59%)
May 27, 2014
22953
22984
22886
22944
886,165,504
-18.90(-0.08%)
May 26, 2014
23056
23087
22899
22963
921,743,104
-2.70(-0.01%)
May 25, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 24, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 23, 2014
23010
23010
22922
22966
1,334,666,752
+12.10(+0.05%)
May 22, 2014
22942
23053
22884
22954
1,846,560,384
+117.30(+0.51%)
May 21, 2014
22716
22884
22650
22836
1,501,967,104
+1.80(+0.01%)
May 20, 2014
22758
22914
22758
22835
1,381,246,464
+130.20(+0.57%)
May 19, 2014
22751
22751
22556
22704
991,514,624
-8.40(-0.04%)
May 18, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 17, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 16, 2014
22646
22718
22556
22713
1,166,377,984
-18.00(-0.08%)
May 15, 2014
22727
22793
22610
22731
1,170,327,040
+148.10(+0.66%)
May 14, 2014
22484
22664
22365
22583
1,927,324,800
+230.40(+1.03%)
May 13, 2014
22436
22436
22286
22352
1,139,100,544
+90.80(+0.41%)
May 12, 2014
21922
22400
21797
22262
1,662,352,640
+398.60(+1.82%)
May 11, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 10, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 09, 2014
21820
21925
21705
21863
1,114,417,664
+25.90(+0.12%)
May 08, 2014
21805
21929
21738
21837
1,397,794,560
+90.80(+0.42%)
May 07, 2014
21904
21923
21680
21746
1,551,840,256
-230.00(-1.05%)
May 06, 2014
21976
21976
21976
21976
0
+0.00(+0.00%)
May 05, 2014
22196
22285
21874
21976
1,052,997,696
-284.40(-1.28%)
May 04, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 03, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 02, 2014
22195
22313
22150
22261
1,150,668,288
+126.70(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.