Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
16145
16168
15877
15893
0
-206.70(-1.28%)
Jan 30, 2001
16176
16255
15980
16100
0
+0.00(+0.00%)
Jan 29, 2001
16176
16255
15980
16100
0
+55.60(+0.35%)
Jan 24, 2001
16053
16099
15940
16044
0
-55.10(-0.34%)
Jan 23, 2001
15968
16106
15907
16099
0
+0.00(+0.00%)
Jan 22, 2001
15968
16106
15907
16099
0
+165.80(+1.04%)
Jan 20, 2001
15682
15965
15682
15934
0
+404.70(+2.61%)
Jan 19, 2001
15293
15554
15293
15529
0
+267.30(+1.75%)
Jan 18, 2001
15409
15451
15154
15262
0
-101.70(-0.66%)
Jan 17, 2001
15291
15431
15242
15363
0
+69.40(+0.45%)
Jan 16, 2001
15289
15388
15147
15294
0
+0.00(+0.00%)
Jan 15, 2001
15289
15388
15147
15294
0
-1.60(-0.01%)
Jan 13, 2001
15157
15330
15157
15295
0
+204.60(+1.36%)
Jan 12, 2001
15441
15482
15061
15091
0
-345.00(-2.24%)
Jan 11, 2001
15396
15539
15328
15436
0
-64.80(-0.42%)
Jan 10, 2001
15438
15556
15337
15501
0
+64.10(+0.42%)
Jan 09, 2001
15328
15452
15200
15436
0
+0.00(+0.00%)
Jan 08, 2001
15328
15452
15200
15436
0
-11.10(-0.07%)
Jan 06, 2001
15354
15495
15276
15448
0
+212.60(+1.40%)
Jan 05, 2001
15061
15313
15061
15235
0
+645.40(+4.42%)
Jan 04, 2001
14751
14751
14513
14590
0
-280.30(-1.89%)
Jan 03, 2001
15090
15090
14866
14870
0
+0.00(+0.00%)
Jan 02, 2001
15090
15090
14866
14870
0
-225.60(-1.49%)
Dec 30, 2000
14864
15155
14785
15096
0
+299.00(+2.02%)
Dec 29, 2000
14785
14900
14738
14796
0
+48.10(+0.33%)
Dec 28, 2000
14812
14941
14728
14748
0
+0.00(+0.00%)
Dec 27, 2000
14812
14941
14728
14748
0
+10.20(+0.07%)
Dec 23, 2000
14730
14852
14708
14738
0
+78.90(+0.54%)
Dec 22, 2000
14776
14776
14477
14659
0
-271.40(-1.82%)
Dec 21, 2000
15048
15048
14840
14931
0
-257.30(-1.69%)
Dec 20, 2000
15074
15192
15015
15188
0
+163.50(+1.09%)
Dec 19, 2000
14901
15040
14767
15024
0
+0.00(+0.00%)
Dec 18, 2000
14901
15040
14767
15024
0
+49.00(+0.33%)
Dec 16, 2000
15291
15291
14914
14976
0
-521.50(-3.37%)
Dec 15, 2000
15544
15598
15442
15497
0
-124.70(-0.80%)
Dec 14, 2000
14986
15638
14986
15622
0
+292.10(+1.91%)
Dec 13, 2000
15498
15548
15320
15330
0
-78.90(-0.51%)
Dec 12, 2000
15274
15439
15194
15408
0
+0.00(+0.00%)
Dec 11, 2000
15274
15439
15194
15408
0
+219.20(+1.44%)
Dec 09, 2000
15009
15282
14969
15189
0
+177.80(+1.18%)
Dec 08, 2000
14983
15032
14839
15012
0
-87.50(-0.58%)
Dec 07, 2000
14914
15178
14914
15099
0
+525.80(+3.61%)
Dec 06, 2000
14602
14702
14508
14573
0
+14.00(+0.10%)
Dec 05, 2000
14470
14632
14403
14559
0
+0.00(+0.00%)
Dec 04, 2000
14470
14632
14403
14559
0
+117.80(+0.82%)
Dec 02, 2000
14026
14522
13920
14441
0
+457.00(+3.27%)
Dec 01, 2000
14130
14289
13894
13984
0
-184.70(-1.30%)
Nov 30, 2000
14337
14354
14134
14169
0
-397.10(-2.73%)
Nov 29, 2000
14550
14691
14493
14566
0
-36.60(-0.25%)
Nov 28, 2000
14491
14669
14355
14603
0
+0.00(+0.00%)
Nov 27, 2000
14491
14669
14355
14603
0
+225.90(+1.57%)
Nov 25, 2000
14585
14648
14354
14377
0
-186.60(-1.28%)
Nov 24, 2000
14417
14580
14258
14564
0
-209.00(-1.41%)
Nov 23, 2000
15169
15247
14730
14772
0
-415.80(-2.74%)
Nov 22, 2000
15186
15213
15014
15188
0
-158.40(-1.03%)
Nov 21, 2000
15154
15379
15140
15347
0
+0.00(+0.00%)
Nov 20, 2000
15154
15379
15140
15347
0
+165.90(+1.09%)
Nov 18, 2000
15193
15218
15057
15181
0
-117.50(-0.77%)
Nov 17, 2000
15133
15319
15088
15298
0
+170.90(+1.13%)
Nov 16, 2000
15369
15474
15085
15127
0
-50.10(-0.33%)
Nov 15, 2000
14827
15186
14826
15178
0
+361.80(+2.44%)
Nov 14, 2000
15079
15079
14802
14816
0
+0.00(+0.00%)
Nov 13, 2000
15079
15079
14802
14816
0
-573.70(-3.73%)
Nov 11, 2000
15458
15545
15324
15389
0
-115.40(-0.74%)
Nov 10, 2000
15474
15624
15405
15505
0
-149.30(-0.95%)
Nov 09, 2000
15780
16023
15631
15654
0
-166.70(-1.05%)
Nov 08, 2000
15692
15838
15531
15821
0
+149.60(+0.95%)
Nov 07, 2000
15625
15780
15593
15671
0
+0.00(+0.00%)
Nov 06, 2000
15625
15780
15593
15671
0
+77.10(+0.49%)
Nov 04, 2000
15486
15693
15449
15594
0
+302.60(+1.98%)
Nov 03, 2000
15293
15524
15224
15292
0
-57.50(-0.37%)
Nov 02, 2000
14943
15387
14943
15349
0
+453.70(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.