Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
30530
30853
30484
30808
0
+527.70(+1.74%)
Apr 29, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 28, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 27, 2018
30301
30336
30019
30281
0
+273.00(+0.91%)
Apr 26, 2018
30378
30463
29871
30008
0
-320.50(-1.06%)
Apr 25, 2018
30487
30507
30244
30328
0
-308.00(-1.01%)
Apr 24, 2018
30354
30665
30335
30636
0
+381.80(+1.26%)
Apr 23, 2018
30327
30482
30184
30254
0
-163.90(-0.54%)
Apr 22, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 21, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 20, 2018
30648
30848
30356
30418
0
-290.10(-0.94%)
Apr 19, 2018
30533
30762
30451
30708
0
+424.20(+1.40%)
Apr 18, 2018
30470
30487
29979
30284
0
+221.40(+0.74%)
Apr 17, 2018
30355
30478
30013
30063
0
-252.80(-0.83%)
Apr 16, 2018
30850
30850
30191
30316
0
-492.80(-1.60%)
Apr 15, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 14, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 13, 2018
31077
31077
30708
30808
0
-22.90(-0.07%)
Apr 12, 2018
31094
31094
30637
30831
0
-66.40(-0.21%)
Apr 11, 2018
30761
31021
30723
30898
0
+169.00(+0.55%)
Apr 10, 2018
30205
30807
30163
30729
0
+499.10(+1.65%)
Apr 09, 2018
30104
30515
29909
30230
0
+384.70(+1.29%)
Apr 08, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 07, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 06, 2018
29750
29981
29608
29845
0
+326.20(+1.11%)
Apr 05, 2018
30244
30329
29519
29519
0
+0.00(+0.00%)
Apr 04, 2018
30244
30329
29519
29519
0
-661.40(-2.19%)
Apr 03, 2018
29928
30269
29755
30180
0
+86.70(+0.29%)
Apr 02, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Apr 01, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 31, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 30, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 29, 2018
30154
30253
29820
30093
0
+70.90(+0.24%)
Mar 28, 2018
30510
30637
30022
30022
0
-768.30(-2.50%)
Mar 27, 2018
30986
30986
30739
30791
0
+242.00(+0.79%)
Mar 26, 2018
30267
30549
29995
30549
0
+239.50(+0.79%)
Mar 25, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 24, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 23, 2018
29930
30320
29930
30309
0
-761.80(-2.45%)
Mar 22, 2018
31576
31687
31018
31071
0
-343.40(-1.09%)
Mar 21, 2018
31812
31978
31382
31414
0
-135.40(-0.43%)
Mar 20, 2018
31315
31576
31183
31550
0
+36.10(+0.11%)
Mar 19, 2018
31370
31656
31245
31514
0
+11.80(+0.04%)
Mar 18, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 17, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 16, 2018
31363
31565
31337
31502
0
-39.10(-0.12%)
Mar 15, 2018
31181
31583
31122
31541
0
+106.10(+0.34%)
Mar 14, 2018
31322
31454
31142
31435
0
-166.40(-0.53%)
Mar 13, 2018
31570
31710
31462
31601
0
+7.10(+0.02%)
Mar 12, 2018
31536
31608
31342
31594
0
+598.10(+1.93%)
Mar 11, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 10, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 09, 2018
30858
30996
30841
30996
0
+341.70(+1.11%)
Mar 08, 2018
30524
30724
30429
30654
0
+457.60(+1.52%)
Mar 07, 2018
30324
30673
30117
30197
0
-313.80(-1.03%)
Mar 06, 2018
30381
30620
30130
30511
0
+624.30(+2.09%)
Mar 05, 2018
30524
30680
29852
29886
0
-697.00(-2.28%)
Mar 04, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 03, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 02, 2018
30611
30671
30478
30583
0
-460.80(-1.48%)
Mar 01, 2018
30477
31082
30454
31044
0
+199.50(+0.65%)
Feb 28, 2018
31037
31062
30704
30845
0
-424.00(-1.36%)
Feb 27, 2018
31791
31799
31142
31269
0
-229.90(-0.73%)
Feb 26, 2018
31528
31568
31274
31499
0
+231.40(+0.74%)
Feb 25, 2018
31289
31387
31149
31267
0
+0.00(+0.00%)
Feb 24, 2018
31289
31387
31149
31267
0
+0.00(+0.00%)
Feb 23, 2018
31289
31387
31149
31267
0
+301.50(+0.97%)
Feb 22, 2018
31084
31195
30930
30966
0
-466.20(-1.48%)
Feb 21, 2018
31050
31478
30886
31432
0
+558.30(+1.81%)
Feb 20, 2018
31165
31340
30720
30874
0
-241.80(-0.78%)
Feb 19, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 18, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 17, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 16, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 15, 2018
30959
31145
30817
31115
0
+599.80(+1.97%)
Feb 14, 2018
30024
30637
29968
30516
0
+676.10(+2.27%)
Feb 13, 2018
29850
30169
29783
29840
0
+379.90(+1.29%)
Feb 12, 2018
29713
29802
29460
29460
0
-47.80(-0.16%)
Feb 11, 2018
29679
29679
29129
29507
0
+0.00(+0.00%)
Feb 10, 2018
29679
29679
29129
29507
0
+0.00(+0.00%)
Feb 09, 2018
29679
29679
29129
29507
0
-943.90(-3.10%)
Feb 08, 2018
30556
30739
30251
30451
0
+128.10(+0.42%)
Feb 07, 2018
31378
31472
30292
30323
0
-272.20(-0.89%)
Feb 06, 2018
31029
31286
30578
30595
0
-1649.80(-5.12%)
Feb 05, 2018
31716
32395
31712
32245
0
-356.60(-1.09%)
Feb 04, 2018
32569
32778
32321
32602
0
+0.00(+0.00%)
Feb 03, 2018
32569
32778
32321
32602
0
+0.00(+0.00%)
Feb 02, 2018
32569
32778
32321
32602
0
-40.30(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.