Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 30, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 29, 2016
16360
16679
16174
16569
0
+92.50(+0.56%)
Jul 28, 2016
16596
16616
16450
16477
0
-188.00(-1.13%)
Jul 27, 2016
16526
16821
16526
16665
0
+281.80(+1.72%)
Jul 26, 2016
16536
16536
16323
16383
0
-237.30(-1.43%)
Jul 25, 2016
16656
16779
16612
16620
0
-6.90(-0.04%)
Jul 24, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 23, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 22, 2016
16613
16692
16567
16627
0
-183.00(-1.09%)
Jul 21, 2016
16855
16939
16740
16810
0
+128.30(+0.77%)
Jul 20, 2016
16647
16693
16554
16682
0
-41.40(-0.25%)
Jul 19, 2016
16612
16727
16515
16723
0
+225.50(+1.37%)
Jul 18, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 17, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 16, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 15, 2016
16396
16607
16396
16498
0
+111.90(+0.68%)
Jul 14, 2016
16242
16399
16229
16386
0
+154.50(+0.95%)
Jul 13, 2016
16343
16444
16196
16231
0
+135.70(+0.84%)
Jul 12, 2016
15961
16238
15957
16096
0
+386.90(+2.46%)
Jul 11, 2016
15376
15817
15376
15709
0
+601.80(+3.98%)
Jul 10, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 09, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 08, 2016
15327
15400
15106
15107
0
-169.20(-1.11%)
Jul 07, 2016
15347
15419
15242
15276
0
-102.80(-0.67%)
Jul 06, 2016
15434
15434
15168
15379
0
-290.30(-1.85%)
Jul 05, 2016
15682
15702
15603
15669
0
-106.50(-0.68%)
Jul 04, 2016
15554
15805
15554
15776
0
+93.30(+0.59%)
Jul 03, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 02, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 01, 2016
15698
15765
15636
15682
0
+106.60(+0.68%)
Jun 30, 2016
15753
15782
15576
15576
0
+9.10(+0.06%)
Jun 29, 2016
15523
15627
15398
15567
0
+243.70(+1.59%)
Jun 28, 2016
15095
15444
14988
15323
0
+13.90(+0.09%)
Jun 27, 2016
15153
15324
15062
15309
0
+357.20(+2.39%)
Jun 26, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 25, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 24, 2016
16334
16389
14864
14952
0
-1286.30(-7.92%)
Jun 23, 2016
16099
16264
16058
16238
0
+172.60(+1.07%)
Jun 22, 2016
16096
16161
15981
16066
0
-103.40(-0.64%)
Jun 21, 2016
15876
16202
15771
16169
0
+203.80(+1.28%)
Jun 20, 2016
15839
16035
15836
15965
0
+365.60(+2.34%)
Jun 19, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 18, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 17, 2016
15632
15775
15583
15600
0
+165.60(+1.07%)
Jun 16, 2016
15871
15913
15396
15434
0
-485.50(-3.05%)
Jun 15, 2016
15799
15997
15752
15920
0
+60.60(+0.38%)
Jun 14, 2016
16001
16082
15762
15859
0
-160.20(-1.00%)
Jun 13, 2016
16319
16335
16019
16019
0
-582.20(-3.51%)
Jun 12, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 11, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 10, 2016
16638
16643
16496
16601
0
-67.00(-0.40%)
Jun 09, 2016
16742
16786
16588
16668
0
-162.50(-0.97%)
Jun 08, 2016
16722
16831
16582
16831
0
+155.50(+0.93%)
Jun 07, 2016
16651
16701
16536
16675
0
+95.40(+0.58%)
Jun 06, 2016
16373
16581
16323
16580
0
-62.20(-0.37%)
Jun 05, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 04, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 03, 2016
16600
16716
16555
16642
0
+79.60(+0.48%)
Jun 02, 2016
16817
16820
16526
16563
0
-393.10(-2.32%)
Jun 01, 2016
17097
17146
16909
16956
0
-279.30(-1.62%)
May 31, 2016
17030
17251
16989
17235
0
+167.00(+0.98%)
May 30, 2016
16974
17068
16910
17068
0
+233.20(+1.39%)
May 29, 2016
16830
16901
16793
16835
0
+0.00(+0.00%)
May 28, 2016
16830
16901
16793
16835
0
+0.00(+0.00%)
May 27, 2016
16830
16901
16793
16835
0
+62.30(+0.37%)
May 26, 2016
16928
16958
16743
16772
0
+15.20(+0.09%)
May 25, 2016
16764
16806
16731
16757
0
+258.50(+1.57%)
May 24, 2016
16605
16605
16471
16499
0
-155.80(-0.94%)
May 23, 2016
16671
16692
16418
16655
0
-81.70(-0.49%)
May 22, 2016
16595
16771
16548
16736
0
+0.00(+0.00%)
May 21, 2016
16595
16771
16548
16736
0
+0.00(+0.00%)
May 20, 2016
16595
16771
16548
16736
0
+89.60(+0.54%)
May 19, 2016
16808
16841
16590
16647
0
+2.00(+0.01%)
May 18, 2016
16611
16796
16513
16645
0
-8.10(-0.05%)
May 17, 2016
16619
16656
16509
16653
0
+186.40(+1.13%)
May 16, 2016
16392
16633
16392
16466
0
+54.20(+0.33%)
May 15, 2016
16804
16804
16401
16412
0
+0.00(+0.00%)
May 14, 2016
16804
16804
16401
16412
0
+0.00(+0.00%)
May 13, 2016
16804
16804
16401
16412
0
-234.10(-1.41%)
May 12, 2016
16460
16658
16375
16646
0
+67.30(+0.41%)
May 11, 2016
16737
16815
16537
16579
0
+13.80(+0.08%)
May 10, 2016
16308
16588
16229
16565
0
+349.20(+2.15%)
May 09, 2016
16227
16293
16159
16216
0
+109.30(+0.68%)
May 08, 2016
16213
16272
15989
16107
0
+0.00(+0.00%)
May 07, 2016
16213
16272
15989
16107
0
+0.00(+0.00%)
May 06, 2016
16213
16272
15989
16107
0
-40.70(-0.25%)
May 05, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 04, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 03, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 02, 2016
16357
16357
15976
16147
0
-518.70(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.