Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
22733
22891
22678
22865
0
-4.30(-0.02%)
Aug 30, 2018
23020
23032
22833
22870
0
+21.30(+0.09%)
Aug 29, 2018
22821
22968
22820
22848
0
+34.70(+0.15%)
Aug 28, 2018
22968
23007
22814
22814
0
+13.90(+0.06%)
Aug 27, 2018
22694
22838
22682
22800
0
+197.80(+0.88%)
Aug 26, 2018
22484
22602
22452
22602
0
+0.00(+0.00%)
Aug 25, 2018
22484
22602
22452
22602
0
+0.00(+0.00%)
Aug 24, 2018
22484
22602
22452
22602
0
+191.00(+0.85%)
Aug 23, 2018
22421
22463
22378
22411
0
+48.20(+0.22%)
Aug 22, 2018
22270
22390
22163
22363
0
+142.90(+0.64%)
Aug 21, 2018
22110
22307
22053
22220
0
+20.70(+0.09%)
Aug 20, 2018
22267
22288
22151
22199
0
-71.40(-0.32%)
Aug 19, 2018
22313
22341
22244
22270
0
+0.00(+0.00%)
Aug 18, 2018
22313
22341
22244
22270
0
+0.00(+0.00%)
Aug 17, 2018
22313
22341
22244
22270
0
+78.40(+0.35%)
Aug 16, 2018
21981
22240
21872
22192
0
-12.20(-0.05%)
Aug 15, 2018
22368
22380
22110
22204
0
-151.90(-0.68%)
Aug 14, 2018
22053
22356
22047
22356
0
+498.70(+2.28%)
Aug 13, 2018
22118
22125
21851
21857
0
-440.70(-1.98%)
Aug 12, 2018
22607
22609
22273
22298
0
+0.00(+0.00%)
Aug 11, 2018
22607
22609
22273
22298
0
+0.00(+0.00%)
Aug 10, 2018
22607
22609
22273
22298
0
-300.30(-1.33%)
Aug 09, 2018
22592
22649
22498
22598
0
-45.90(-0.20%)
Aug 08, 2018
22667
22801
22610
22644
0
-18.40(-0.08%)
Aug 07, 2018
22514
22667
22499
22663
0
+155.40(+0.69%)
Aug 06, 2018
22536
22636
22487
22507
0
-17.90(-0.08%)
Aug 05, 2018
22586
22614
22491
22525
0
+0.00(+0.00%)
Aug 04, 2018
22586
22614
22491
22525
0
+0.00(+0.00%)
Aug 03, 2018
22586
22614
22491
22525
0
+12.70(+0.06%)
Aug 02, 2018
22677
22755
22465
22512
0
-234.20(-1.03%)
Aug 01, 2018
22642
22776
22616
22747
0
+193.00(+0.86%)
Jul 31, 2018
22472
22678
22352
22554
0
+8.90(+0.04%)
Jul 30, 2018
22613
22631
22519
22545
0
-168.00(-0.74%)
Jul 29, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 28, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 27, 2018
22646
22713
22593
22713
0
+125.90(+0.56%)
Jul 26, 2018
22712
22717
22550
22587
0
-27.30(-0.12%)
Jul 25, 2018
22594
22646
22547
22614
0
+103.70(+0.46%)
Jul 24, 2018
22555
22555
22416
22510
0
+113.50(+0.51%)
Jul 23, 2018
22480
22507
22342
22397
0
-300.90(-1.33%)
Jul 22, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 21, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 20, 2018
22735
22870
22541
22698
0
-66.80(-0.29%)
Jul 19, 2018
22872
22926
22762
22765
0
-29.50(-0.13%)
Jul 18, 2018
22918
22949
22794
22794
0
+96.80(+0.43%)
Jul 17, 2018
22606
22832
22575
22697
0
+100.10(+0.44%)
Jul 16, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 15, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 14, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 13, 2018
22398
22693
22316
22597
0
+409.30(+1.84%)
Jul 12, 2018
22037
22234
22019
22188
0
+255.80(+1.17%)
Jul 11, 2018
22002
22045
21744
21932
0
-264.70(-1.19%)
Jul 10, 2018
22215
22322
22197
22197
0
+144.70(+0.66%)
Jul 09, 2018
21838
22106
21826
22052
0
+264.10(+1.21%)
Jul 08, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 07, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 06, 2018
21648
21866
21643
21788
0
+241.10(+1.12%)
Jul 05, 2018
21697
21752
21463
21547
0
-170.00(-0.78%)
Jul 04, 2018
21679
21784
21604
21717
0
-68.50(-0.31%)
Jul 03, 2018
21889
21928
21575
21786
0
-26.40(-0.12%)
Jul 02, 2018
22234
22312
21784
21812
0
-492.60(-2.21%)
Jul 01, 2018
22314
22333
22146
22304
0
+0.00(+0.00%)
Jun 30, 2018
22314
22333
22146
22304
0
+0.00(+0.00%)
Jun 29, 2018
22314
22333
22146
22304
0
+34.10(+0.15%)
Jun 28, 2018
22195
22299
22038
22270
0
-1.40(-0.01%)
Jun 27, 2018
22321
22356
22205
22272
0
-70.20(-0.31%)
Jun 26, 2018
22160
22369
22104
22342
0
+3.80(+0.02%)
Jun 25, 2018
22544
22557
22313
22338
0
-178.60(-0.79%)
Jun 24, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 23, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 22, 2018
22456
22536
22414
22517
0
-176.20(-0.78%)
Jun 21, 2018
22523
22782
22491
22693
0
+137.60(+0.61%)
Jun 20, 2018
22338
22581
22167
22555
0
+276.90(+1.24%)
Jun 19, 2018
22566
22618
22278
22278
0
-401.80(-1.77%)
Jun 18, 2018
22807
22807
22601
22680
0
-171.50(-0.75%)
Jun 17, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 16, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 15, 2018
22883
22886
22770
22852
0
+113.20(+0.50%)
Jun 14, 2018
22843
22898
22739
22739
0
-227.80(-0.99%)
Jun 13, 2018
22896
22993
22895
22966
0
+88.10(+0.39%)
Jun 12, 2018
22977
23012
22798
22878
0
+74.30(+0.33%)
Jun 11, 2018
22687
22856
22667
22804
0
+109.50(+0.48%)
Jun 10, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 09, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 08, 2018
22799
22879
22694
22694
0
-128.80(-0.56%)
Jun 07, 2018
22749
22856
22732
22823
0
+197.60(+0.87%)
Jun 06, 2018
22520
22663
22499
22626
0
+86.20(+0.38%)
Jun 05, 2018
22552
22602
22470
22540
0
+63.60(+0.28%)
Jun 04, 2018
22365
22516
22356
22476
0
+304.60(+1.37%)
Jun 03, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Jun 02, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.