Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9749
9850
9713
9850
0
+0.00(+0.00%)
Apr 28, 2011
9749
9850
9713
9850
158,000
+157.90(+1.63%)
Apr 27, 2011
9632
9728
9630
9692
115,800
+133.15(+1.39%)
Apr 26, 2011
9627
9627
9537
9559
100,200
-113.27(-1.17%)
Apr 25, 2011
9706
9748
9657
9672
100,600
-10.25(-0.11%)
Apr 24, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 23, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 22, 2011
9623
9733
9611
9682
126,200
-3.56(-0.04%)
Apr 21, 2011
9686
9725
9644
9686
118,000
+78.95(+0.82%)
Apr 20, 2011
9537
9631
9519
9607
126,000
+165.79(+1.76%)
Apr 19, 2011
9449
9479
9405
9441
131,600
-115.62(-1.21%)
Apr 18, 2011
9593
9609
9539
9557
110,000
-34.87(-0.36%)
Apr 17, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 16, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 15, 2011
9646
9652
9578
9592
147,800
-62.40(-0.65%)
Apr 14, 2011
9580
9677
9554
9654
153,000
+12.74(+0.13%)
Apr 13, 2011
9516
9656
9516
9641
157,400
+85.92(+0.90%)
Apr 12, 2011
9604
9604
9513
9555
169,000
-164.44(-1.69%)
Apr 11, 2011
9731
9776
9701
9720
147,600
-48.38(-0.50%)
Apr 10, 2011
9768
9768
9768
0
+0.00(+0.00%)
Apr 09, 2011
9586
9804
9537
9768
0
+0.00(+0.00%)
Apr 08, 2011
9586
9804
9537
9768
215,000
+177.15(+1.85%)
Apr 07, 2011
9653
9687
9578
9591
165,400
+6.56(+0.07%)
Apr 06, 2011
9668
9671
9562
9584
203,200
-31.18(-0.32%)
Apr 05, 2011
9732
9732
9566
9616
182,800
-103.34(-1.06%)
Apr 04, 2011
9774
9809
9719
9719
171,800
+10.50(+0.11%)
Apr 03, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 02, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 01, 2011
9757
9822
9699
9708
191,600
-46.71(-0.48%)
Mar 31, 2011
9765
9766
9659
9755
187,000
+46.31(+0.48%)
Mar 30, 2011
9490
9709
9479
9709
217,000
+249.71(+2.64%)
Mar 29, 2011
9349
9502
9317
9459
200,600
-19.45(-0.21%)
Mar 28, 2011
9542
9542
9405
9479
192,800
-57.60(-0.60%)
Mar 27, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 26, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 25, 2011
9565
9570
9469
9536
203,800
+101.12(+1.07%)
Mar 24, 2011
9480
9510
9419
9435
200,200
-14.46(-0.15%)
Mar 23, 2011
9590
9592
9388
9449
265,200
-158.85(-1.65%)
Mar 22, 2011
9403
9625
9396
9608
252,600
+401.57(+4.36%)
Mar 21, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 20, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 19, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 18, 2011
9084
9276
9073
9207
245,400
+244.08(+2.72%)
Mar 17, 2011
8913
9094
8640
8963
312,000
-131.05(-1.44%)
Mar 16, 2011
8767
9169
8764
9094
372,000
+488.57(+5.68%)
Mar 15, 2011
9442
9442
8228
8605
415,800
-1015.34(-10.55%)
Mar 14, 2011
10044
10050
9579
9620
349,800
-633.91(-6.18%)
Mar 13, 2011
10299
10378
10254
10254
0
+0.00(+0.00%)
Mar 12, 2011
10299
10378
10254
10254
236,000
-180.00(-1.73%)
Mar 11, 2011
10544
10549
10410
10434
131,000
-155.10(-1.46%)
Mar 10, 2011
10607
10662
10564
10590
131,000
+64.30(+0.61%)
Mar 09, 2011
10513
10565
10509
10525
150,200
+20.20(+0.19%)
Mar 08, 2011
10627
10627
10472
10505
149,400
+0.00(+0.00%)
Mar 07, 2011
10627
10627
10472
10505
0
-188.70(-1.76%)
Mar 06, 2011
10731
10768
10664
10694
0
+0.00(+0.00%)
Mar 05, 2011
10731
10768
10664
10694
148,400
+107.70(+1.02%)
Mar 04, 2011
10530
10593
10522
10586
122,400
+93.60(+0.89%)
Mar 03, 2011
10609
10630
10492
10492
153,400
-261.60(-2.43%)
Mar 02, 2011
10676
10754
10673
10754
156,400
+129.90(+1.22%)
Mar 01, 2011
10504
10629
10449
10624
186,600
+0.00(+0.00%)
Feb 28, 2011
10504
10629
10449
10624
0
+97.30(+0.92%)
Feb 27, 2011
10476
10532
10454
10527
0
+0.00(+0.00%)
Feb 26, 2011
10476
10532
10454
10527
154,800
+74.10(+0.71%)
Feb 25, 2011
10533
10543
10428
10453
185,000
-126.40(-1.19%)
Feb 24, 2011
10589
10667
10570
10579
182,200
-85.60(-0.80%)
Feb 23, 2011
10746
10761
10640
10665
179,000
-192.80(-1.78%)
Feb 22, 2011
10821
10859
10789
10858
136,400
+0.00(+0.00%)
Feb 21, 2011
10821
10859
10789
10858
0
+14.70(+0.14%)
Feb 20, 2011
10829
10862
10810
10843
0
+0.00(+0.00%)
Feb 19, 2011
10829
10862
10810
10843
151,400
+6.20(+0.06%)
Feb 18, 2011
10883
10892
10820
10837
173,800
+28.30(+0.26%)
Feb 17, 2011
10759
10842
10753
10808
189,200
+61.60(+0.57%)
Feb 16, 2011
10739
10761
10712
10747
0
+21.20(+0.20%)
Feb 15, 2011
10690
10726
10674
10726
140,600
+0.00(+0.00%)
Feb 14, 2011
10690
10726
10674
10726
0
+119.80(+1.13%)
Feb 13, 2011
10575
10632
10571
10606
0
+0.00(+0.00%)
Feb 12, 2011
10575
10632
10571
10606
0
+0.00(+0.00%)
Feb 11, 2011
10575
10632
10571
10606
145,600
-12.10(-0.11%)
Feb 10, 2011
10687
10702
10600
10618
165,000
-18.20(-0.17%)
Feb 09, 2011
10645
10649
10624
10636
150,400
+44.00(+0.42%)
Feb 08, 2011
10641
10644
10573
10592
162,200
+0.00(+0.00%)
Feb 07, 2011
10641
10644
10573
10592
0
+48.50(+0.46%)
Feb 06, 2011
10526
10580
10524
10544
0
+0.00(+0.00%)
Feb 05, 2011
10526
10580
10524
10544
200,200
+112.10(+1.07%)
Feb 04, 2011
10425
10450
10410
10431
150,800
-26.00(-0.25%)
Feb 03, 2011
10368
10480
10367
10457
180,600
+182.90(+1.78%)
Feb 02, 2011
10282
10299
10246
10274
149,000
+36.60(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.