Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
4068
4091
4039
4045
0
-24.37(-0.60%)
Feb 17, 2022
4115
4117
4058
4069
0
-36.68(-0.89%)
Feb 16, 2022
4092
4130
4086
4106
0
+38.62(+0.95%)
Feb 15, 2022
3987
4073
3983
4068
0
+62.64(+1.56%)
Feb 14, 2022
4011
4017
3956
4005
0
-88.12(-2.15%)
Feb 11, 2022
4093
4093
4093
4093
0
-29.69(-0.72%)
Feb 10, 2022
4127
4141
4101
4123
0
+18.73(+0.46%)
Feb 09, 2022
4085
4113
4083
4104
0
+43.77(+1.08%)
Feb 08, 2022
4039
4073
4034
4060
0
+21.05(+0.52%)
Feb 07, 2022
4048
4056
3994
4039
0
+28.72(+0.72%)
Feb 04, 2022
4081
4081
3986
4010
0
-112.59(-2.73%)
Feb 02, 2022
4138
4162
4123
4123
0
+12.55(+0.31%)
Feb 01, 2022
4094
4117
4094
4110
0
+38.54(+0.95%)
Jan 31, 2022
4090
4093
4048
4072
0
+24.38(+0.60%)
Jan 28, 2022
4094
4094
4011
4048
0
-57.90(-1.41%)
Jan 27, 2022
4041
4123
4033
4105
0
+25.30(+0.62%)
Jan 26, 2022
4057
4107
4051
4080
0
+50.29(+1.25%)
Jan 25, 2022
4015
4045
3985
4030
0
+36.21(+0.91%)
Jan 24, 2022
4119
4129
3993
3994
0
-155.14(-3.74%)
Jan 21, 2022
4175
4186
4130
4149
0
-69.69(-1.65%)
Jan 20, 2022
4206
4218
4181
4218
0
+7.74(+0.18%)
Jan 19, 2022
4201
4226
4179
4211
0
-9.12(-0.22%)
Jan 18, 2022
4239
4239
4206
4220
0
-29.77(-0.70%)
Jan 17, 2022
4247
4259
4222
4250
0
+3.78(+0.09%)
Jan 14, 2022
4234
4262
4231
4246
0
-11.28(-0.26%)
Jan 13, 2022
4233
4267
4230
4257
0
-7.05(-0.17%)
Jan 12, 2022
4279
4281
4251
4264
0
-7.05(-0.17%)
Jan 11, 2022
4274
4299
4262
4271
0
+20.44(+0.48%)
Jan 10, 2022
4298
4304
4248
4251
0
-55.58(-1.29%)
Jan 07, 2022
4310
4318
4278
4306
0
-2.23(-0.05%)
Jan 06, 2022
4297
4318
4289
4309
0
-36.02(-0.83%)
Jan 05, 2022
4362
4372
4345
4345
0
-17.59(-0.40%)
Jan 04, 2022
4355
4368
4337
4362
0
+26.93(+0.62%)
Jan 03, 2022
4325
4343
4322
4335
0
+25.13(+0.58%)
Dec 31, 2021
4305
4314
4305
4310
0
-4.99(-0.12%)
Dec 30, 2021
4299
4320
4299
4315
0
+16.31(+0.38%)
Dec 29, 2021
4304
4320
4283
4299
0
-4.73(-0.11%)
Dec 28, 2021
4285
4313
4285
4304
0
+18.33(+0.43%)
Dec 27, 2021
4261
4291
4258
4285
0
+20.79(+0.49%)
Dec 24, 2021
4264
4272
4262
4264
0
-2.53(-0.06%)
Dec 23, 2021
4247
4273
4240
4267
0
+25.70(+0.61%)
Dec 22, 2021
4228
4241
4216
4241
0
+15.68(+0.37%)
Dec 21, 2021
4196
4230
4196
4226
0
+63.15(+1.52%)
Dec 20, 2021
4101
4180
4101
4162
0
-8.72(-0.21%)
Dec 17, 2021
4151
4176
4131
4171
0
+2.18(+0.05%)
Dec 16, 2021
4189
4192
4162
4169
0
+46.97(+1.14%)
Dec 15, 2021
4105
4132
4098
4122
0
+0.23(+0.01%)
Dec 14, 2021
4164
4185
4115
4122
0
-23.59(-0.57%)
Dec 13, 2021
4166
4184
4142
4145
0
-14.80(-0.36%)
Dec 10, 2021
4172
4179
4148
4160
0
-24.01(-0.57%)
Dec 09, 2021
4206
4213
4175
4184
0
-2.68(-0.06%)
Dec 08, 2021
4211
4239
4185
4187
0
-40.70(-0.96%)
Dec 07, 2021
4212
4238
4207
4228
0
+45.01(+1.08%)
Dec 06, 2021
4146
4185
4130
4183
0
+58.56(+1.42%)
Dec 03, 2021
4181
4185
4117
4124
0
-34.03(-0.82%)
Dec 02, 2021
4147
4175
4122
4158
0
+3.05(+0.07%)
Dec 01, 2021
4136
4158
4136
4155
0
+41.57(+1.01%)
Nov 30, 2021
4095
4142
4095
4113
0
-26.28(-0.63%)
Nov 29, 2021
4165
4179
4137
4140
0
+12.95(+0.31%)
Nov 26, 2021
4112
4164
4097
4127
0
-110.81(-2.61%)
Nov 25, 2021
4212
4241
4206
4238
0
+32.48(+0.77%)
Nov 24, 2021
4159
4206
4159
4205
0
+52.95(+1.28%)
Nov 23, 2021
4178
4189
4142
4152
0
-51.42(-1.22%)
Nov 22, 2021
4233
4233
4203
4204
0
-27.66(-0.65%)
Nov 19, 2021
4282
4282
4221
4231
0
-46.81(-1.09%)
Nov 18, 2021
4291
4303
4264
4278
0
-7.61(-0.18%)
Nov 17, 2021
4294
4302
4281
4286
0
-39.34(-0.91%)
Nov 16, 2021
4325
4325
4325
4325
0
-0.52(-0.01%)
Nov 15, 2021
4293
4325
4293
4325
0
-5.48(-0.13%)
Nov 12, 2021
4365
4367
4319
4331
0
-41.70(-0.95%)
Nov 11, 2021
4372
4374
4349
4373
0
-17.90(-0.41%)
Nov 10, 2021
4391
4391
4391
4391
0
+1.65(+0.04%)
Nov 09, 2021
4384
4402
4373
4389
0
+5.07(+0.12%)
Nov 08, 2021
4387
4400
4378
4384
0
-1.74(-0.04%)
Nov 05, 2021
4395
4414
4386
4386
0
-16.75(-0.38%)
Nov 04, 2021
4388
4404
4372
4402
0
+33.09(+0.76%)
Nov 03, 2021
4327
4369
4325
4369
0
+36.31(+0.84%)
Nov 02, 2021
4302
4333
4298
4333
0
+26.73(+0.62%)
Nov 01, 2021
4298
4306
4294
4306
0
+27.71(+0.65%)
Oct 29, 2021
4269
4297
4259
4278
0
-5.33(-0.12%)
Oct 28, 2021
4225
4284
4225
4284
0
+73.39(+1.74%)
Oct 27, 2021
4212
4230
4202
4210
0
-10.52(-0.25%)
Oct 26, 2021
4217
4242
4215
4221
0
+1.31(+0.03%)
Oct 25, 2021
4224
4232
4200
4220
0
+1.94(+0.05%)
Oct 22, 2021
4204
4233
4201
4218
0
+20.49(+0.49%)
Oct 21, 2021
4191
4202
4181
4197
0
-23.86(-0.57%)
Oct 20, 2021
4202
4232
4202
4221
0
+20.50(+0.49%)
Oct 19, 2021
4184
4203
4176
4201
0
+22.21(+0.53%)
Oct 18, 2021
4174
4199
4163
4178
0
-26.95(-0.64%)
Oct 15, 2021
4216
4216
4191
4205
0
+2.28(+0.05%)
Oct 14, 2021
4187
4209
4170
4203
0
+36.52(+0.88%)
Oct 13, 2021
4152
4178
4144
4166
0
+6.69(+0.16%)
Oct 12, 2021
4120
4168
4119
4160
0
-1.52(-0.04%)
Oct 11, 2021
4133
4161
4128
4161
0
+16.26(+0.39%)
Oct 08, 2021
4150
4164
4145
4145
0
-7.33(-0.18%)
Oct 07, 2021
4137
4161
4128
4152
0
+52.35(+1.28%)
Oct 06, 2021
4115
4115
4070
4100
0
-45.01(-1.09%)
Oct 05, 2021
4122
4145
4120
4145
0
+28.14(+0.68%)
Oct 04, 2021
4124
4144
4114
4117
0
+14.06(+0.34%)
Oct 01, 2021
4103
4103
4103
4103
0
-56.03(-1.35%)
Sep 30, 2021
4152
4171
4139
4159
0
+33.04(+0.80%)
Sep 29, 2021
4134
4153
4114
4126
0
+1.78(+0.04%)
Sep 28, 2021
4174
4176
4124
4124
0
-53.22(-1.27%)
Sep 27, 2021
4166
4189
4161
4177
0
+38.37(+0.93%)
Sep 24, 2021
4167
4171
4137
4139
0
-33.39(-0.80%)
Sep 23, 2021
4164
4189
4163
4172
0
+32.73(+0.79%)
Sep 22, 2021
4139
4144
4126
4140
0
+28.01(+0.68%)
Sep 21, 2021
4075
4127
4074
4112
0
+32.53(+0.80%)
Sep 20, 2021
4086
4093
4051
4079
0
-54.17(-1.31%)
Sep 17, 2021
4175
4199
4131
4133
0
-17.71(-0.43%)
Sep 16, 2021
4142
4169
4142
4151
0
+25.83(+0.63%)
Sep 15, 2021
4171
4175
4123
4125
0
-47.68(-1.14%)
Sep 14, 2021
4187
4199
4167
4173
0
-16.99(-0.41%)
Sep 13, 2021
4192
4208
4184
4190
0
+11.76(+0.28%)
Sep 10, 2021
4220
4223
4177
4178
0
-15.82(-0.38%)
Sep 09, 2021
4194
4194
4194
4194
0
-35.99(-0.85%)
Sep 08, 2021
4272
4272
4225
4230
0
-64.66(-1.51%)
Sep 07, 2021
4306
4315
4289
4294
0
-20.19(-0.47%)
Sep 06, 2021
4311
4318
4310
4315
0
+10.76(+0.25%)
Sep 03, 2021
4330
4337
4289
4304
0
-32.71(-0.75%)
Sep 02, 2021
4324
4352
4321
4337
0
+14.37(+0.33%)
Sep 01, 2021
4324
4337
4305
4322
0
+13.32(+0.31%)
Aug 31, 2021
4318
4334
4302
4309
0
-6.98(-0.16%)
Aug 30, 2021
4321
4323
4302
4316
0
-2.54(-0.06%)
Aug 27, 2021
4299
4322
4293
4318
0
+7.09(+0.16%)
Aug 26, 2021
4306
4324
4300
4311
0
-12.61(-0.29%)
Aug 25, 2021
4335
4347
4322
4324
0
-4.35(-0.10%)
Aug 24, 2021
4335
4343
4319
4328
0
+11.94(+0.28%)
Aug 23, 2021
4301
4319
4281
4316
0
+39.03(+0.91%)
Aug 20, 2021
4266
4277
4234
4277
0
-16.72(-0.39%)
Aug 19, 2021
4294
4294
4294
4294
0
-48.18(-1.11%)
Aug 18, 2021
4321
4343
4321
4342
0
+18.92(+0.44%)
Aug 17, 2021
4322
4327
4306
4323
0
-15.03(-0.35%)
Aug 16, 2021
4335
4343
4324
4338
0
-23.62(-0.54%)
Aug 13, 2021
4343
4362
4339
4362
0
+25.07(+0.58%)
Aug 12, 2021
4337
4337
4337
4337
0
-3.05(-0.07%)
Aug 11, 2021
4334
4342
4326
4340
0
+10.82(+0.25%)
Aug 10, 2021
4320
4342
4317
4329
0
+12.72(+0.29%)
Aug 09, 2021
4298
4322
4296
4316
0
+13.59(+0.32%)
Aug 06, 2021
4288
4307
4282
4303
0
+9.60(+0.22%)
Aug 05, 2021
4255
4297
4245
4293
0
+26.26(+0.62%)
Aug 04, 2021
4254
4274
4248
4267
0
+31.32(+0.74%)
Aug 03, 2021
4221
4239
4216
4236
0
+8.36(+0.20%)
Aug 02, 2021
4221
4229
4207
4227
0
+26.81(+0.64%)
Jul 30, 2021
4195
4231
4193
4200
0
-18.77(-0.44%)
Jul 29, 2021
4219
4234
4199
4219
0
-14.82(-0.35%)
Jul 28, 2021
4214
4236
4200
4234
0
+23.50(+0.56%)
Jul 27, 2021
4226
4233
4200
4211
0
-26.75(-0.63%)
Jul 26, 2021
4217
4238
4203
4237
0
+6.75(+0.16%)
Jul 23, 2021
4236
4247
4219
4231
0
+11.86(+0.28%)
Jul 22, 2021
4216
4257
4216
4219
0
+18.65(+0.44%)
Jul 21, 2021
4136
4205
4136
4200
0
+80.93(+1.96%)
Jul 20, 2021
4103
4129
4088
4119
0
+33.78(+0.83%)
Jul 19, 2021
4134
4135
4060
4085
0
-69.74(-1.68%)
Jul 16, 2021
4163
4172
4129
4155
0
+5.55(+0.13%)
Jul 15, 2021
4176
4176
4143
4150
0
-40.24(-0.96%)
Jul 14, 2021
4200
4204
4184
4190
0
-22.00(-0.52%)
Jul 13, 2021
4215
4220
4195
4212
0
+1.63(+0.04%)
Jul 12, 2021
4190
4211
4170
4210
0
+26.63(+0.64%)
Jul 09, 2021
4146
4184
4139
4184
0
+64.99(+1.58%)
Jul 08, 2021
4156
4159
4110
4119
0
-53.26(-1.28%)
Jul 07, 2021
4172
4172
4172
4172
0
+6.02(+0.14%)
Jul 06, 2021
4166
4166
4166
4166
0
-8.16(-0.20%)
Jul 05, 2021
4181
4182
4158
4174
0
+3.03(+0.07%)
Jul 02, 2021
4188
4192
4164
4171
0
+4.49(+0.11%)
Jul 01, 2021
4144
4170
4128
4166
0
+40.45(+0.98%)
Jun 30, 2021
4156
4162
4115
4126
0
-32.50(-0.78%)
Jun 29, 2021
4155
4181
4152
4158
0
+4.07(+0.10%)
Jun 28, 2021
4176
4186
4153
4154
0
-25.55(-0.61%)
Jun 25, 2021
4155
4183
4149
4180
0
+30.32(+0.73%)
Jun 24, 2021
4125
4157
4121
4150
0
+37.15(+0.90%)
Jun 23, 2021
4155
4160
4112
4112
0
-43.36(-1.04%)
Jun 22, 2021
4160
4166
4142
4156
0
+1.05(+0.03%)
Jun 21, 2021
4116
4156
4096
4155
0
+16.99(+0.41%)
Jun 18, 2021
4196
4214
4133
4138
0
-66.61(-1.58%)
Jun 17, 2021
4204
4210
4183
4204
0
-21.90(-0.52%)
Jun 16, 2021
4220
4235
4208
4226
0
+5.10(+0.12%)
Jun 15, 2021
4234
4242
4218
4221
0
+0.35(+0.01%)
Jun 14, 2021
4203
4224
4196
4221
0
+30.77(+0.73%)
Jun 11, 2021
4184
4193
4168
4190
0
+21.71(+0.52%)
Jun 10, 2021
4155
4174
4135
4168
0
+18.43(+0.44%)
Jun 09, 2021
4110
4150
4104
4150
0
+42.37(+1.03%)
Jun 08, 2021
4107
4123
4103
4108
0
-1.90(-0.05%)
Jun 07, 2021
4059
4111
4054
4109
0
+22.18(+0.54%)
Jun 04, 2021
4080
4089
4071
4087
0
+12.01(+0.29%)
Jun 03, 2021
4089
4089
4057
4075
0
-16.55(-0.40%)
Jun 02, 2021
4087
4105
4083
4092
0
-6.80(-0.17%)
Jun 01, 2021
4078
4109
4077
4099
0
+38.26(+0.94%)
May 31, 2021
4087
4089
4060
4060
0
-26.73(-0.65%)
May 28, 2021
4073
4100
4067
4087
0
+29.07(+0.72%)
May 27, 2021
4053
4068
4048
4058
0
-3.88(-0.10%)
May 26, 2021
4071
4078
4047
4062
0
-5.37(-0.13%)
May 25, 2021
4070
4082
4066
4067
0
-4.69(-0.12%)
May 24, 2021
4072
4082
4064
4072
0
+10.77(+0.27%)
May 21, 2021
4051
4069
4039
4061
0
+14.30(+0.35%)
May 20, 2021
4019
4047
4009
4047
0
+25.62(+0.64%)
May 19, 2021
4036
4053
3995
4021
0
-52.93(-1.30%)
May 18, 2021
4096
4098
4058
4074
0
+2.05(+0.05%)
May 17, 2021
4064
4083
4056
4072
0
+5.66(+0.14%)
May 14, 2021
4062
4069
4037
4066
0
+34.24(+0.85%)
May 13, 2021
4002
4039
3966
4032
0
+13.08(+0.33%)
May 12, 2021
4002
4024
3995
4019
0
+20.56(+0.51%)
May 11, 2021
4004
4018
3969
3999
0
-45.93(-1.14%)
May 10, 2021
4057
4058
4031
4045
0
+0.47(+0.01%)
May 07, 2021
4039
4049
4020
4044
0
+26.49(+0.66%)
May 06, 2021
4027
4047
4005
4018
0
+3.23(+0.08%)
May 05, 2021
3990
4017
3978
4014
0
+59.34(+1.50%)
May 04, 2021
4017
4022
3950
3955
0
-62.05(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.