Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3570
3581
3538
3539
0
-33.70(-0.94%)
Dec 30, 2015
3567
3574
3538
3573
0
+9.14(+0.26%)
Dec 29, 2015
3528
3564
3516
3564
0
+29.96(+0.85%)
Dec 28, 2015
3636
3642
3534
3534
0
-94.13(-2.59%)
Dec 27, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 26, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 25, 2015
3614
3635
3602
3628
0
+15.42(+0.43%)
Dec 24, 2015
3631
3640
3572
3612
0
-23.60(-0.65%)
Dec 23, 2015
3653
3685
3633
3636
0
-15.68(-0.43%)
Dec 22, 2015
3646
3653
3617
3652
0
+9.30(+0.26%)
Dec 21, 2015
3569
3651
3566
3642
0
+63.51(+1.77%)
Dec 20, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 19, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 18, 2015
3575
3615
3568
3579
0
-1.04(-0.03%)
Dec 17, 2015
3534
3583
3534
3580
0
+63.81(+1.81%)
Dec 16, 2015
3522
3539
3506
3516
0
+5.84(+0.17%)
Dec 15, 2015
3518
3530
3497
3510
0
-10.32(-0.29%)
Dec 14, 2015
3404
3522
3399
3521
0
+86.09(+2.51%)
Dec 13, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 12, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 11, 2015
3442
3456
3411
3435
0
-20.92(-0.61%)
Dec 10, 2015
3470
3504
3446
3456
0
-16.94(-0.49%)
Dec 09, 2015
3463
3496
3455
3472
0
+2.37(+0.07%)
Dec 08, 2015
3519
3519
3467
3470
0
-66.86(-1.89%)
Dec 07, 2015
3530
3544
3507
3537
0
+11.94(+0.34%)
Dec 06, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 05, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 04, 2015
3558
3569
3510
3525
0
-59.83(-1.67%)
Dec 03, 2015
3526
3592
3517
3585
0
+47.91(+1.35%)
Dec 02, 2015
3450
3539
3428
3537
0
+80.60(+2.33%)
Dec 01, 2015
3442
3483
3418
3456
0
+10.91(+0.32%)
Nov 30, 2015
3434
3470
3328
3445
0
+9.10(+0.26%)
Nov 29, 2015
3617
3622
3412
3436
0
+0.00(+0.00%)
Nov 28, 2015
3617
3622
3412
3436
0
+0.00(+0.00%)
Nov 27, 2015
3617
3622
3412
3436
0
-199.25(-5.48%)
Nov 26, 2015
3660
3668
3630
3636
0
-12.38(-0.34%)
Nov 25, 2015
3614
3648
3608
3648
0
+31.82(+0.88%)
Nov 24, 2015
3603
3616
3563
3616
0
+5.80(+0.16%)
Nov 23, 2015
3631
3655
3599
3610
0
-20.19(-0.56%)
Nov 22, 2015
3621
3641
3608
3630
0
+0.00(+0.00%)
Nov 21, 2015
3621
3641
3608
3630
0
+0.00(+0.00%)
Nov 20, 2015
3621
3641
3608
3630
0
+13.44(+0.37%)
Nov 19, 2015
3574
3618
3561
3617
0
+48.59(+1.36%)
Nov 18, 2015
3605
3617
3559
3568
0
-36.33(-1.01%)
Nov 17, 2015
3630
3678
3598
3605
0
-2.16(-0.06%)
Nov 16, 2015
3522
3608
3519
3607
0
+26.12(+0.73%)
Nov 15, 2015
3601
3633
3565
3581
0
+0.00(+0.00%)
Nov 14, 2015
3601
3633
3565
3581
0
+0.00(+0.00%)
Nov 13, 2015
3601
3633
3565
3581
0
-52.06(-1.43%)
Nov 12, 2015
3657
3659
3603
3633
0
-17.35(-0.48%)
Nov 11, 2015
3635
3655
3606
3650
0
+9.76(+0.27%)
Nov 10, 2015
3617
3670
3608
3640
0
-6.39(-0.18%)
Nov 09, 2015
3588
3674
3588
3647
0
+56.85(+1.58%)
Nov 08, 2015
3514
3596
3509
3590
0
+0.00(+0.00%)
Nov 07, 2015
3514
3596
3509
3590
0
+0.00(+0.00%)
Nov 06, 2015
3514
3596
3509
3590
0
+67.21(+1.91%)
Nov 05, 2015
3459
3586
3456
3523
0
+63.18(+1.83%)
Nov 04, 2015
3326
3460
3326
3460
0
+142.94(+4.31%)
Nov 03, 2015
3330
3346
3302
3317
0
-8.38(-0.25%)
Nov 02, 2015
3338
3391
3322
3325
0
-57.48(-1.70%)
Nov 01, 2015
3380
3417
3347
3383
0
+0.00(+0.00%)
Oct 31, 2015
3380
3417
3347
3383
0
+0.00(+0.00%)
Oct 30, 2015
3380
3417
3347
3383
0
-4.76(-0.14%)
Oct 29, 2015
3388
3412
3363
3387
0
+12.12(+0.36%)
Oct 28, 2015
3417
3440
3367
3375
0
-59.14(-1.72%)
Oct 27, 2015
3409
3442
3333
3434
0
+4.76(+0.14%)
Oct 26, 2015
3449
3458
3402
3430
0
+17.15(+0.50%)
Oct 25, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 24, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 23, 2015
3378
3422
3360
3412
0
+43.69(+1.30%)
Oct 22, 2015
3292
3374
3283
3369
0
+48.06(+1.45%)
Oct 21, 2015
3429
3447
3265
3321
0
-104.65(-3.06%)
Oct 20, 2015
3378
3426
3358
3425
0
+38.63(+1.14%)
Oct 19, 2015
3402
3423
3356
3387
0
-4.65(-0.14%)
Oct 18, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 17, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 16, 2015
3358
3393
3335
3391
0
+53.28(+1.60%)
Oct 15, 2015
3255
3338
3254
3338
0
+75.63(+2.32%)
Oct 14, 2015
3280
3307
3256
3262
0
-30.79(-0.93%)
Oct 13, 2015
3262
3299
3253
3293
0
+5.57(+0.17%)
Oct 12, 2015
3194
3319
3188
3288
0
+104.51(+3.28%)
Oct 11, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 10, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 09, 2015
3147
3193
3138
3183
0
+39.79(+1.27%)
Oct 08, 2015
3156
3172
3133
3143
0
+90.58(+2.97%)
Oct 07, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 06, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 05, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 04, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 03, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 02, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.