Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2001
2009
1986
1991
0
+0.00(+0.00%)
Jan 29, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 28, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 27, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 26, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 24, 2009
2001
2009
1986
1991
86,000
-14.29(-0.71%)
Jan 23, 2009
1996
2010
1980
2005
88,200
+19.93(+1.00%)
Jan 22, 2009
1966
2008
1961
1985
87,200
-9.09(-0.46%)
Jan 21, 2009
1981
1995
1956
1994
74,600
+7.44(+0.37%)
Jan 20, 2009
1971
2019
1966
1987
109,400
+0.00(+0.00%)
Jan 19, 2009
1971
2019
1966
1987
0
+32.23(+1.65%)
Jan 17, 2009
1929
1985
1929
1954
133,000
+34.23(+1.78%)
Jan 16, 2009
1913
1938
1903
1920
116,000
-8.66(-0.45%)
Jan 15, 2009
1862
1929
1862
1929
88,000
+65.50(+3.52%)
Jan 14, 2009
1881
1888
1862
1863
73,800
-36.98(-1.95%)
Jan 13, 2009
1898
1924
1887
1900
83,600
+0.00(+0.00%)
Jan 12, 2009
1898
1924
1887
1900
0
-4.51(-0.24%)
Jan 10, 2009
1875
1909
1875
1905
71,200
+26.68(+1.42%)
Jan 09, 2009
1890
1894
1862
1878
80,400
-45.83(-2.38%)
Jan 08, 2009
1939
1948
1921
1924
92,400
-13.14(-0.68%)
Jan 07, 2009
1879
1939
1872
1937
99,000
+56.43(+3.00%)
Jan 06, 2009
1849
1881
1844
1881
67,200
+0.00(+0.00%)
Jan 05, 2009
1849
1881
1844
1881
0
+59.91(+3.29%)
Jan 02, 2009
1835
1844
1815
1821
0
+0.00(+0.00%)
Jan 01, 2009
1835
1844
1815
1821
50,400
-12.10(-0.66%)
Dec 31, 2008
1852
1863
1827
1833
56,400
-17.57(-0.95%)
Dec 30, 2008
1846
1856
1815
1850
55,000
+0.00(+0.00%)
Dec 29, 2008
1846
1856
1815
1850
0
-1.04(-0.06%)
Dec 27, 2008
1853
1867
1840
1852
53,200
-0.90(-0.05%)
Dec 26, 2008
1866
1878
1832
1852
64,600
-11.38(-0.61%)
Dec 25, 2008
1874
1887
1851
1864
74,400
-33.42(-1.76%)
Dec 24, 2008
1990
1990
1895
1897
99,000
-90.54(-4.55%)
Dec 23, 2008
2016
2016
1965
1988
86,800
+0.00(+0.00%)
Dec 22, 2008
2016
2016
1965
1988
0
-30.70(-1.52%)
Dec 20, 2008
2006
2039
1997
2018
102,200
+2.77(+0.14%)
Dec 19, 2008
1979
2017
1959
2016
92,200
+38.87(+1.97%)
Dec 18, 2008
1984
2003
1972
1977
97,200
+1.81(+0.09%)
Dec 17, 2008
1949
1977
1908
1975
78,400
+10.64(+0.54%)
Dec 16, 2008
1977
1989
1937
1964
81,600
+0.00(+0.00%)
Dec 15, 2008
1977
1989
1937
1964
0
+10.16(+0.52%)
Dec 13, 2008
2015
2023
1932
1954
108,200
-77.47(-3.81%)
Dec 12, 2008
2073
2087
2029
2032
121,600
-47.44(-2.28%)
Dec 11, 2008
2025
2080
2006
2079
128,200
+41.38(+2.03%)
Dec 10, 2008
2101
2101
2037
2038
145,400
-53.03(-2.54%)
Dec 09, 2008
2049
2091
2038
2091
165,000
+0.00(+0.00%)
Dec 08, 2008
2049
2091
2038
2091
0
+72.11(+3.57%)
Dec 06, 2008
1984
2020
1976
2019
118,400
+17.16(+0.86%)
Dec 05, 2008
1993
2055
1985
2002
176,000
+36.09(+1.84%)
Dec 04, 2008
1903
1966
1903
1965
135,000
+75.77(+4.01%)
Dec 03, 2008
1857
1908
1847
1890
104,200
-4.97(-0.26%)
Dec 02, 2008
1866
1896
1838
1895
81,800
+0.00(+0.00%)
Dec 01, 2008
1866
1896
1838
1895
0
+23.45(+1.25%)
Nov 29, 2008
1902
1915
1856
1871
77,800
-46.70(-2.44%)
Nov 28, 2008
2013
2022
1916
1918
122,400
+19.98(+1.05%)
Nov 27, 2008
1890
1915
1873
1898
65,200
+9.17(+0.49%)
Nov 26, 2008
1925
1939
1858
1889
69,600
-8.35(-0.44%)
Nov 25, 2008
1961
1974
1893
1897
84,600
+0.00(+0.00%)
Nov 24, 2008
1961
1974
1893
1897
0
-72.33(-3.67%)
Nov 22, 2008
1933
2013
1893
1969
127,200
-14.37(-0.72%)
Nov 21, 2008
1977
2031
1957
1984
130,800
-33.71(-1.67%)
Nov 20, 2008
1889
2024
1884
2017
128,800
+115.04(+6.05%)
Nov 19, 2008
2021
2051
1890
1902
156,600
-128.05(-6.31%)
Nov 18, 2008
1981
2031
1964
2030
136,800
+0.00(+0.00%)
Nov 17, 2008
1981
2031
1964
2030
0
+44.04(+2.22%)
Nov 15, 2008
1944
1987
1922
1986
130,400
+58.83(+3.05%)
Nov 14, 2008
1837
1943
1826
1928
121,000
+68.50(+3.68%)
Nov 13, 2008
1820
1864
1815
1859
65,800
+15.50(+0.84%)
Nov 12, 2008
1872
1888
1841
1844
90,800
-31.19(-1.66%)
Nov 11, 2008
1782
1876
1782
1875
91,200
+0.00(+0.00%)
Nov 10, 2008
1782
1876
1782
1875
0
+127.09(+7.27%)
Nov 08, 2008
1687
1762
1681
1748
46,800
+29.99(+1.75%)
Nov 07, 2008
1720
1728
1703
1718
45,600
-42.89(-2.44%)
Nov 06, 2008
1716
1788
1716
1761
60,400
+53.91(+3.16%)
Nov 05, 2008
1708
1717
1679
1707
39,200
-13.07(-0.76%)
Nov 04, 2008
1714
1750
1703
1720
35,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.