Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2013
3360
3362
3303
3336
0
-31.46(-0.93%)
May 29, 2013
3407
3417
3367
3367
0
-38.61(-1.13%)
May 28, 2013
3402
3410
3393
3406
0
+14.78(+0.44%)
May 27, 2013
3388
3403
3373
3391
0
-1.87(-0.06%)
May 26, 2013
3440
3447
3383
3393
0
+0.00(+0.00%)
May 24, 2013
3440
3447
3383
3393
0
+0.00(+0.00%)
May 23, 2013
3440
3447
3383
3393
0
-61.20(-1.77%)
May 22, 2013
3453
3465
3453
3454
0
+10.47(+0.30%)
May 21, 2013
3456
3457
3431
3444
0
-10.33(-0.30%)
May 20, 2013
3453
3458
3444
3454
0
+4.93(+0.14%)
May 19, 2013
3455
3457
3445
3449
0
+0.00(+0.00%)
May 17, 2013
3455
3457
3445
3449
0
-2.98(-0.09%)
May 16, 2013
3451
3456
3437
3452
0
+10.75(+0.31%)
May 15, 2013
3442
3442
3442
0
+12.57(+0.37%)
May 13, 2013
3442
3448
3428
3429
0
-14.81(-0.43%)
May 12, 2013
3434
3445
3432
3444
0
+0.00(+0.00%)
May 10, 2013
3434
3445
3432
3444
0
+10.99(+0.32%)
May 09, 2013
3425
3434
3424
3433
0
+19.76(+0.58%)
May 08, 2013
3394
3424
3394
3413
0
+29.86(+0.88%)
May 07, 2013
3385
3398
3383
3383
0
+0.87(+0.03%)
May 06, 2013
3381
3393
3377
3382
0
+12.39(+0.37%)
May 05, 2013
3399
3400
3367
3370
0
+0.00(+0.00%)
May 03, 2013
3399
3400
3367
3370
0
-32.49(-0.95%)
May 02, 2013
3370
3405
3368
3402
0
+34.21(+1.02%)
May 01, 2013
3378
3383
3366
3368
0
+0.00(+0.00%)
Apr 30, 2013
3378
3383
3366
3368
0
+6.26(+0.19%)
Apr 29, 2013
3351
3363
3347
3362
0
+13.05(+0.39%)
Apr 28, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 27, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 26, 2013
3345
3353
3340
3349
0
+11.16(+0.33%)
Apr 25, 2013
3315
3338
3309
3338
0
+15.00(+0.45%)
Apr 24, 2013
3297
3323
3280
3323
0
+38.36(+1.17%)
Apr 23, 2013
3308
3310
3280
3284
0
-24.57(-0.74%)
Apr 22, 2013
3302
3312
3291
3309
0
+14.87(+0.45%)
Apr 19, 2013
3287
3300
3283
3294
0
-2.32(-0.07%)
Apr 18, 2013
3293
3301
3282
3296
0
+4.91(+0.15%)
Apr 17, 2013
3298
3302
3284
3291
0
-0.12(-0.00%)
Apr 16, 2013
3270
3298
3264
3292
0
+7.21(+0.22%)
Apr 15, 2013
3290
3294
3279
3284
0
-9.82(-0.30%)
Apr 14, 2013
3307
3315
3290
3294
0
+0.00(+0.00%)
Apr 12, 2013
3307
3315
3290
3294
0
-14.61(-0.44%)
Apr 11, 2013
3304
3314
3300
3309
0
+15.55(+0.47%)
Apr 10, 2013
3298
3302
3278
3293
0
-11.59(-0.35%)
Apr 09, 2013
3292
3309
3290
3305
0
+14.08(+0.43%)
Apr 08, 2013
3295
3299
3289
3291
0
-9.19(-0.28%)
Apr 06, 2013
3311
3314
3296
3300
0
+0.00(+0.00%)
Apr 05, 2013
3311
3314
3296
3300
0
-14.49(-0.44%)
Apr 04, 2013
3315
3318
3309
3314
0
-14.82(-0.45%)
Apr 03, 2013
3324
3331
3312
3329
0
+23.69(+0.72%)
Apr 02, 2013
3303
3314
3301
3306
0
-2.01(-0.06%)
Apr 01, 2013
3313
3315
3305
3308
0
-0.52(-0.02%)
Mar 29, 2013
3322
3322
3306
3308
0
-1.68(-0.05%)
Mar 28, 2013
3322
3322
3306
3310
0
+0.24(+0.01%)
Mar 27, 2013
3292
3312
3288
3310
0
+31.88(+0.97%)
Mar 26, 2013
3266
3280
3266
3278
0
+3.91(+0.12%)
Mar 25, 2013
3265
3278
3265
3274
0
+9.28(+0.28%)
Mar 24, 2013
3260
3271
3257
3264
0
+0.00(+0.00%)
Mar 22, 2013
3260
3271
3257
3264
0
-7.08(-0.22%)
Mar 21, 2013
3249
3275
3249
3272
0
+10.07(+0.31%)
Mar 20, 2013
3256
3266
3255
3261
0
-17.19(-0.52%)
Mar 19, 2013
3263
3284
3263
3279
0
+23.49(+0.72%)
Mar 18, 2013
3261
3269
3253
3255
0
-46.99(-1.42%)
Mar 15, 2013
3292
3306
3289
3302
0
+22.48(+0.69%)
Mar 14, 2013
3287
3287
3276
3280
0
-2.84(-0.09%)
Mar 13, 2013
3293
3304
3279
3283
0
-26.28(-0.79%)
Mar 12, 2013
3299
3317
3299
3309
0
+11.34(+0.34%)
Mar 11, 2013
3295
3299
3284
3297
0
+7.35(+0.22%)
Mar 10, 2013
3297
3300
3286
3290
0
+0.00(+0.00%)
Mar 08, 2013
3297
3300
3286
3290
0
-2.46(-0.07%)
Mar 07, 2013
3292
3297
3287
3293
0
+4.30(+0.13%)
Mar 06, 2013
3273
3290
3266
3288
0
+36.63(+1.13%)
Mar 05, 2013
3249
3256
3243
3252
0
+9.20(+0.28%)
Mar 04, 2013
3265
3266
3238
3242
0
-27.84(-0.85%)
Mar 03, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 02, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.