Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6202
6214
6036
6066
0
-139.36(-2.25%)
Apr 29, 2002
6244
6258
6176
6205
0
-101.84(-1.61%)
Apr 26, 2002
6360
6370
6266
6307
0
-48.66(-0.77%)
Apr 25, 2002
6440
6464
6348
6356
0
-99.80(-1.55%)
Apr 24, 2002
6404
6461
6379
6455
0
+64.77(+1.01%)
Apr 23, 2002
6441
6463
6372
6391
0
-71.68(-1.11%)
Apr 22, 2002
6470
6485
6425
6462
0
+14.18(+0.22%)
Apr 19, 2002
6398
6461
6393
6448
0
+60.91(+0.95%)
Apr 18, 2002
6434
6450
6374
6387
0
-3.47(-0.05%)
Apr 17, 2002
6398
6414
6345
6391
0
+132.95(+2.12%)
Apr 16, 2002
6250
6292
6222
6258
0
+61.73(+1.00%)
Apr 15, 2002
6227
6262
6180
6196
0
+13.41(+0.22%)
Apr 12, 2002
6036
6183
6009
6183
0
+108.83(+1.79%)
Apr 11, 2002
6099
6146
6066
6074
0
+14.55(+0.24%)
Apr 10, 2002
6036
6083
6016
6059
0
-10.64(-0.18%)
Apr 09, 2002
6223
6236
6069
6070
0
-120.98(-1.95%)
Apr 08, 2002
6205
6246
6177
6191
0
+6185.68(+120110.29%)
Apr 05, 2002
5.300
5.300
5.150
5.150
5,700
-6201.94(-99.92%)
Apr 04, 2002
6304
6307
6164
6207
0
-87.57(-1.39%)
Apr 03, 2002
6220
6306
6207
6295
0
+51.20(+0.82%)
Apr 02, 2002
6248
6326
6230
6243
0
+57.02(+0.92%)
Apr 01, 2002
6118
6213
6118
6186
0
+18.97(+0.31%)
Mar 29, 2002
6265
6265
6155
6167
0
-42.45(-0.68%)
Mar 28, 2002
6190
6210
6101
6210
0
+62.17(+1.01%)
Mar 27, 2002
6303
6326
6139
6148
0
-94.89(-1.52%)
Mar 26, 2002
6206
6260
6182
6243
0
+23.47(+0.38%)
Mar 25, 2002
6194
6244
6155
6219
0
+78.75(+1.28%)
Mar 22, 2002
6149
6203
6127
6140
0
+93.90(+1.55%)
Mar 21, 2002
5982
6080
5981
6047
0
-12.54(-0.21%)
Mar 20, 2002
5948
6068
5900
6059
0
+152.33(+2.58%)
Mar 19, 2002
5990
6008
5877
5907
0
-65.38(-1.09%)
Mar 18, 2002
6000
6002
5917
5972
0
+20.66(+0.35%)
Mar 15, 2002
6062
6113
5939
5951
0
-119.05(-1.96%)
Mar 14, 2002
6046
6112
6006
6070
0
-17.84(-0.29%)
Mar 13, 2002
6119
6203
6068
6088
0
-34.20(-0.56%)
Mar 12, 2002
6199
6209
6086
6123
0
-73.72(-1.19%)
Mar 11, 2002
6088
6212
6078
6196
0
+184.61(+3.07%)
Mar 08, 2002
6078
6125
5972
6012
0
-36.50(-0.60%)
Mar 07, 2002
6131
6137
6038
6048
0
-49.42(-0.81%)
Mar 06, 2002
5955
6098
5942
6098
0
+139.82(+2.35%)
Mar 05, 2002
6034
6034
5877
5958
0
+83.27(+1.42%)
Mar 04, 2002
5878
5923
5834
5874
0
+193.70(+3.41%)
Mar 01, 2002
5672
5736
5646
5681
0
+5676.21(+124205.91%)
Feb 28, 2002
4.550
4.580
4.450
4.570
11,300
-5691.54(-99.92%)
Feb 27, 2002
5537
5700
5537
5696
0
+196.32(+3.57%)
Feb 26, 2002
5607
5630
5493
5500
0
-10.92(-0.20%)
Feb 25, 2002
5644
5664
5500
5511
0
-99.12(-1.77%)
Feb 22, 2002
5562
5632
5532
5610
0
-46.27(-0.82%)
Feb 21, 2002
5766
5770
5640
5656
0
-36.08(-0.63%)
Feb 20, 2002
5818
5839
5686
5692
0
-169.48(-2.89%)
Feb 19, 2002
6001
6001
5857
5862
0
-106.95(-1.79%)
Feb 18, 2002
6049
6049
5954
5969
0
+5964.01(+129652.39%)
Feb 15, 2002
4.600
4.700
4.600
4.600
5,700
+0.05(+1.10%)
Feb 14, 2002
4.700
4.700
4.540
4.550
17,600
-0.10(-2.15%)
Feb 13, 2002
4.600
4.650
4.500
4.650
20,500
+0.05(+1.09%)
Feb 12, 2002
5.130
5.130
4.480
4.600
32,400
-0.56(-10.85%)
Feb 11, 2002
5.180
5.210
5.160
5.160
3,100
-0.07(-1.34%)
Feb 08, 2002
5.160
5.230
5.160
5.230
7,900
+0.07(+1.36%)
Feb 07, 2002
5.300
5.380
5.160
5.160
13,700
-5920.92(-99.91%)
Feb 06, 2002
5887
5979
5887
5926
0
+81.83(+1.40%)
Feb 05, 2002
5813
5849
5773
5844
0
-5.60(-0.10%)
Feb 04, 2002
5867
5909
5834
5850
0
+5844.44(+108030.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.