Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
17801
17864
17644
17714
0
-41.60(-0.23%)
Jun 29, 2021
17648
17797
17648
17756
0
+157.30(+0.89%)
Jun 28, 2021
17621
17713
17541
17598
0
+7.20(+0.04%)
Jun 27, 2021
17532
17596
17481
17591
0
+88.00(+0.50%)
Jun 24, 2021
17471
17597
17471
17503
0
+95.00(+0.55%)
Jun 23, 2021
17359
17440
17320
17408
0
+71.30(+0.41%)
Jun 22, 2021
17128
17376
17128
17337
0
+261.10(+1.53%)
Jun 21, 2021
17163
17270
17076
17076
0
+12.60(+0.07%)
Jun 20, 2021
17306
17306
17023
17063
0
-255.50(-1.48%)
Jun 17, 2021
17385
17418
17318
17318
0
-72.10(-0.41%)
Jun 16, 2021
17255
17391
17150
17391
0
+82.70(+0.48%)
Jun 15, 2021
17357
17398
17275
17308
0
-63.40(-0.36%)
Jun 14, 2021
17280
17371
17280
17371
0
+157.80(+0.92%)
Jun 10, 2021
17200
17279
17194
17214
0
+54.30(+0.32%)
Jun 09, 2021
17024
17159
16978
17159
0
+193.00(+1.14%)
Jun 08, 2021
17082
17082
16907
16966
0
-110.00(-0.64%)
Jun 07, 2021
17094
17182
17056
17076
0
-7.70(-0.05%)
Jun 06, 2021
17176
17189
16776
17084
0
-63.50(-0.37%)
Jun 03, 2021
17225
17225
17084
17147
0
-98.80(-0.57%)
Jun 02, 2021
17201
17311
17199
17246
0
+81.20(+0.47%)
Jun 01, 2021
17193
17275
17056
17165
0
+2.60(+0.02%)
May 31, 2021
17098
17184
17060
17162
0
+94.00(+0.55%)
May 30, 2021
16948
17113
16940
17068
0
+197.50(+1.17%)
May 27, 2021
16690
16889
16690
16871
0
+269.30(+1.62%)
May 26, 2021
16592
16602
16419
16602
0
-42.10(-0.25%)
May 25, 2021
16645
16706
16523
16644
0
+48.00(+0.29%)
May 24, 2021
16445
16658
16445
16596
0
+257.40(+1.58%)
May 23, 2021
16246
16398
16137
16338
0
+36.20(+0.22%)
May 20, 2021
16137
16431
16137
16302
0
+259.70(+1.62%)
May 19, 2021
16122
16154
15944
16042
0
-90.30(-0.56%)
May 18, 2021
16112
16274
16010
16133
0
-13.30(-0.08%)
May 17, 2021
15565
16154
15565
16146
0
+792.10(+5.16%)
May 16, 2021
15555
15720
15160
15354
0
-473.20(-2.99%)
May 13, 2021
15819
16076
15702
15827
0
+157.00(+1.00%)
May 12, 2021
15668
16032
15368
15670
0
-232.30(-1.46%)
May 11, 2021
16516
16553
15165
15902
0
-680.70(-4.10%)
May 10, 2021
17137
17137
16461
16583
0
-652.50(-3.79%)
May 09, 2021
17274
17304
17188
17236
0
-49.40(-0.29%)
May 06, 2021
17032
17285
17032
17285
0
+290.60(+1.71%)
May 05, 2021
16926
17089
16765
16994
0
+151.00(+0.90%)
May 04, 2021
16969
17052
16843
16843
0
-90.40(-0.53%)
May 03, 2021
17250
17329
16648
16934
0
-288.50(-1.68%)
May 02, 2021
17506
17547
17222
17222
0
-344.40(-1.96%)
Apr 28, 2021
17647
17709
17548
17567
0
-0.80(-0.00%)
Apr 27, 2021
17611
17629
17498
17568
0
-28.40(-0.16%)
Apr 26, 2021
17586
17630
17490
17596
0
+23.60(+0.13%)
Apr 25, 2021
17378
17572
17378
17572
0
+272.00(+1.57%)
Apr 22, 2021
17118
17300
17056
17300
0
+203.30(+1.19%)
Apr 21, 2021
17303
17428
17066
17097
0
-105.10(-0.61%)
Apr 20, 2021
17283
17283
17167
17202
0
-121.80(-0.70%)
Apr 19, 2021
17232
17324
17175
17324
0
+60.60(+0.35%)
Apr 18, 2021
17141
17294
17136
17263
0
+104.50(+0.61%)
Apr 15, 2021
17028
17159
16999
17159
0
+82.10(+0.48%)
Apr 14, 2021
16851
17077
16851
17077
0
+210.70(+1.25%)
Apr 13, 2021
16870
16935
16560
16866
0
+41.10(+0.24%)
Apr 12, 2021
16872
17041
16802
16825
0
-34.80(-0.21%)
Apr 11, 2021
16909
16979
16794
16860
0
+5.60(+0.03%)
Apr 08, 2021
16974
17016
16816
16854
0
-72.30(-0.43%)
Apr 07, 2021
16787
16927
16736
16926
0
+111.00(+0.66%)
Apr 06, 2021
16771
16816
16715
16815
0
+75.50(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.