Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
8594
8860
8478
8824
0
+282.41(+3.31%)
Apr 27, 2000
8587
8633
8458
8542
0
+5.99(+0.07%)
Apr 26, 2000
8993
9023
8466
8536
0
-385.16(-4.32%)
Apr 25, 2000
8703
8923
8672
8921
0
+113.03(+1.28%)
Apr 24, 2000
9129
9129
8808
8808
0
-312.39(-3.43%)
Apr 21, 2000
9167
9243
9105
9120
0
+11.43(+0.13%)
Apr 20, 2000
9085
9176
8944
9109
0
+4.65(+0.05%)
Apr 19, 2000
9435
9478
9104
9104
0
-202.63(-2.18%)
Apr 18, 2000
9293
9389
9238
9307
0
+313.35(+3.48%)
Apr 17, 2000
8848
9013
8797
8994
0
-380.93(-4.06%)
Apr 14, 2000
9517
9662
9370
9375
0
-287.99(-2.98%)
Apr 13, 2000
9655
9747
9565
9663
0
-248.79(-2.51%)
Apr 12, 2000
10101
10149
9906
9911
0
-156.61(-1.56%)
Apr 11, 2000
10109
10195
10059
10068
0
-59.50(-0.59%)
Apr 10, 2000
9979
10169
9957
10128
0
+206.47(+2.08%)
Apr 07, 2000
10070
10128
9909
9921
0
-48.25(-0.48%)
Apr 06, 2000
10252
10329
9969
9969
0
-216.92(-2.13%)
Apr 05, 2000
9924
10238
9924
10186
0
+135.80(+1.35%)
Apr 03, 2000
9893
10050
9816
10050
0
+195.45(+1.98%)
Mar 31, 2000
9904
10012
9799
9855
0
-76.99(-0.78%)
Mar 30, 2000
9847
10071
9847
9932
0
+126.25(+1.29%)
Mar 29, 2000
9844
9914
9794
9806
0
-50.91(-0.52%)
Mar 28, 2000
9920
9985
9773
9857
0
+49.03(+0.50%)
Mar 27, 2000
9532
9859
9532
9808
0
+324.93(+3.43%)
Mar 24, 2000
9571
9571
9405
9483
0
-51.23(-0.54%)
Mar 23, 2000
9198
9568
9198
9534
0
+464.48(+5.12%)
Mar 22, 2000
9009
9201
8908
9069
0
+64.91(+0.72%)
Mar 21, 2000
8381
9022
8356
9004
0
+468.43(+5.49%)
Mar 20, 2000
8483
8536
8483
8536
0
-227.22(-2.59%)
Mar 17, 2000
8701
8799
8611
8763
0
+80.51(+0.93%)
Mar 16, 2000
8358
8714
8250
8683
0
+42.73(+0.49%)
Mar 15, 2000
8794
8906
8634
8640
0
-195.55(-2.21%)
Mar 14, 2000
8695
8872
8598
8836
0
+23.63(+0.27%)
Mar 13, 2000
9229
9229
8807
8812
0
-617.65(-6.55%)
Mar 10, 2000
9706
9712
9422
9430
0
-157.67(-1.64%)
Mar 09, 2000
9454
9587
9454
9587
0
+197.78(+2.11%)
Mar 08, 2000
9414
9482
9379
9389
0
+9.42(+0.10%)
Mar 07, 2000
9340
9440
9286
9380
0
+12.16(+0.13%)
Mar 06, 2000
9520
9520
9357
9368
0
-220.12(-2.30%)
Mar 03, 2000
9558
9651
9547
9588
0
+44.21(+0.46%)
Mar 02, 2000
9781
9781
9538
9544
0
-145.28(-1.50%)
Mar 01, 2000
9572
9689
9572
9689
0
+253.16(+2.68%)
Feb 29, 2000
9526
9581
9410
9436
0
+3.45(+0.04%)
Feb 25, 2000
9621
9639
9408
9432
0
-166.68(-1.74%)
Feb 24, 2000
9725
9781
9582
9599
0
-43.09(-0.45%)
Feb 23, 2000
9738
9804
9623
9642
0
-89.67(-0.92%)
Feb 22, 2000
9853
9917
9597
9732
0
-180.74(-1.82%)
Feb 21, 2000
10165
10213
9913
9913
0
-183.73(-1.82%)
Feb 18, 2000
10311
10394
10062
10096
0
-105.80(-1.04%)
Feb 17, 2000
10110
10268
10110
10202
0
+137.70(+1.37%)
Feb 16, 2000
10011
10100
10011
10064
0
+106.76(+1.07%)
Feb 15, 2000
9994
10014
9854
9958
0
-13.71(-0.14%)
Feb 14, 2000
10152
10168
9964
9971
0
-157.25(-1.55%)
Feb 11, 2000
10172
10227
10096
10129
0
+71.00(+0.71%)
Feb 10, 2000
10028
10098
9958
10058
0
+48.80(+0.49%)
Feb 09, 2000
10137
10137
9932
10009
0
+152.51(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.