Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8097
8181
8060
8181
0
+48.89(+0.60%)
Sep 29, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 28, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 27, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 26, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 25, 2015
8131
8152
8062
8132
0
+9.25(+0.11%)
Sep 24, 2015
8224
8257
8102
8123
0
-70.32(-0.86%)
Sep 23, 2015
8311
8311
8186
8193
0
-172.50(-2.06%)
Sep 22, 2015
8331
8366
8326
8366
0
+58.88(+0.71%)
Sep 21, 2015
8404
8404
8285
8307
0
-155.10(-1.83%)
Sep 20, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 19, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 18, 2015
8428
8489
8400
8462
0
+16.64(+0.20%)
Sep 17, 2015
8377
8467
8377
8446
0
+112.21(+1.35%)
Sep 16, 2015
8298
8342
8277
8333
0
+73.30(+0.89%)
Sep 15, 2015
8320
8328
8226
8260
0
-47.30(-0.57%)
Sep 14, 2015
8333
8360
8259
8307
0
+1.47(+0.02%)
Sep 13, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 12, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 11, 2015
8271
8313
8233
8306
0
+37.14(+0.45%)
Sep 10, 2015
8248
8275
8214
8269
0
-18.24(-0.22%)
Sep 09, 2015
8097
8296
8097
8287
0
+285.42(+3.57%)
Sep 08, 2015
7993
8031
7979
8002
0
+14.94(+0.19%)
Sep 07, 2015
7991
8053
7958
7987
0
-14.04(-0.18%)
Sep 06, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 05, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 04, 2015
8088
8128
7991
8001
0
-95.35(-1.18%)
Sep 03, 2015
8071
8101
8007
8096
0
+60.66(+0.75%)
Sep 02, 2015
7970
8068
7907
8035
0
+17.73(+0.22%)
Sep 01, 2015
8118
8120
8002
8018
0
-157.36(-1.92%)
Aug 31, 2015
8027
8175
7962
8175
0
+155.74(+1.94%)
Aug 30, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 29, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 28, 2015
7924
8040
7924
8019
0
+194.63(+2.49%)
Aug 27, 2015
7763
7856
7763
7825
0
+108.96(+1.41%)
Aug 26, 2015
7636
7762
7548
7716
0
+39.95(+0.52%)
Aug 25, 2015
7427
7678
7368
7676
0
+265.30(+3.58%)
Aug 24, 2015
7720
7720
7203
7410
0
-376.58(-4.84%)
Aug 23, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 22, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 21, 2015
7942
7942
7787
7787
0
-242.89(-3.02%)
Aug 20, 2015
8009
8064
7952
8030
0
+7.97(+0.10%)
Aug 19, 2015
8183
8183
7988
8022
0
-155.38(-1.90%)
Aug 18, 2015
8237
8277
8167
8177
0
-36.20(-0.44%)
Aug 17, 2015
8308
8309
8213
8213
0
-92.22(-1.11%)
Aug 16, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 15, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 14, 2015
8315
8344
8283
8306
0
-6.10(-0.07%)
Aug 13, 2015
8285
8348
8272
8312
0
+28.36(+0.34%)
Aug 12, 2015
8365
8377
8236
8283
0
-110.76(-1.32%)
Aug 11, 2015
8542
8586
8393
8394
0
-72.70(-0.86%)
Aug 10, 2015
8411
8484
8374
8467
0
+24.55(+0.29%)
Aug 09, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 08, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 07, 2015
8409
8458
8368
8442
0
-7.27(-0.09%)
Aug 06, 2015
8565
8586
8405
8450
0
-92.71(-1.09%)
Aug 05, 2015
8505
8563
8486
8542
0
+31.41(+0.37%)
Aug 04, 2015
8538
8590
8434
8511
0
-13.55(-0.16%)
Aug 03, 2015
8637
8637
8483
8524
0
-140.93(-1.63%)
Aug 02, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Aug 01, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Jul 31, 2015
8671
8676
8591
8665
0
+13.85(+0.16%)
Jul 30, 2015
8567
8697
8567
8651
0
+88.01(+1.03%)
Jul 29, 2015
8588
8619
8516
8563
0
-19.01(-0.22%)
Jul 28, 2015
8566
8636
8532
8582
0
+25.81(+0.30%)
Jul 27, 2015
8733
8733
8553
8557
0
-211.18(-2.41%)
Jul 26, 2015
8810
8812
8733
8768
0
+0.00(+0.00%)
Jul 25, 2015
8810
8812
8733
8768
0
+0.00(+0.00%)
Jul 24, 2015
8810
8812
8733
8768
0
-23.26(-0.26%)
Jul 23, 2015
8865
8896
8752
8791
0
-127.58(-1.43%)
Jul 22, 2015
8956
8968
8896
8919
0
-87.26(-0.97%)
Jul 21, 2015
8998
9011
8940
9006
0
+30.96(+0.34%)
Jul 20, 2015
9085
9125
8953
8975
0
-70.98(-0.78%)
Jul 19, 2015
9061
9079
9018
9046
0
+0.00(+0.00%)
Jul 18, 2015
9061
9079
9018
9046
0
+0.00(+0.00%)
Jul 17, 2015
9061
9079
9018
9046
0
+3.77(+0.04%)
Jul 16, 2015
9063
9085
9022
9042
0
-11.99(-0.13%)
Jul 15, 2015
9064
9089
9005
9054
0
+12.44(+0.14%)
Jul 14, 2015
9062
9125
9042
9042
0
+7.84(+0.09%)
Jul 13, 2015
8947
9042
8947
9034
0
+119.79(+1.34%)
Jul 12, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 11, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 10, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 09, 2015
8861
8946
8751
8914
0
-61.98(-0.69%)
Jul 08, 2015
9226
9226
8947
8976
0
-274.05(-2.96%)
Jul 07, 2015
9278
9333
9244
9250
0
-5.80(-0.06%)
Jul 06, 2015
9310
9348
9256
9256
0
-102.27(-1.09%)
Jul 05, 2015
9370
9370
9265
9358
0
+0.00(+0.00%)
Jul 04, 2015
9370
9370
9265
9358
0
+0.00(+0.00%)
Jul 03, 2015
9370
9370
9265
9358
0
-21.01(-0.22%)
Jul 02, 2015
9372
9401
9350
9379
0
+4.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.