Aemetis Inc (NQ: AMTX )

4.021 +0.011 (+0.27%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	3.960	4.350	3.940	4.010	940,258	+0.01(+0.38%)
May 10, 2024	4.100	4.110	3.850	3.995	470,722	-0.12(-2.80%)
May 09, 2024	4.270	4.270	3.950	4.110	435,583	-0.03(-0.72%)
May 08, 2024	4.050	4.220	3.920	4.140	559,896	+0.09(+2.22%)
May 07, 2024	4.400	4.420	4.005	4.050	800,097	-0.34(-7.74%)
May 06, 2024	4.220	4.550	4.220	4.390	853,570	+0.28(+6.81%)
May 03, 2024	3.960	4.130	3.950	4.110	311,855	+0.22(+5.52%)
May 02, 2024	3.830	3.950	3.700	3.895	349,311	+0.19(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices