Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 -0.170 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.870 2.900 2.810 2.900 18,500 +0.15(+5.45%)
Apr 29, 2024 2.670 2.750 2.670 2.750 1,600 +0.05(+1.72%)
Apr 26, 2024 2.704 2.704 2.704 2.704 387 -0.09(-3.25%)
Apr 25, 2024 2.760 2.794 2.760 2.794 1,785 +0.00(+0.16%)
Apr 24, 2024 2.610 2.790 2.610 2.790 8,275 +0.08(+2.95%)
Apr 23, 2024 2.700 2.710 2.700 2.710 794 +0.03(+1.12%)
Apr 22, 2024 2.750 2.770 2.680 2.680 1,495 -0.10(-3.60%)
Apr 19, 2024 2.750 2.790 2.750 2.780 711 -0.07(-2.46%)
Apr 18, 2024 2.910 3.300 2.830 2.850 4,903 -0.15(-5.00%)
Apr 17, 2024 2.840 3.000 2.780 3.000 992 +0.04(+1.35%)
Apr 16, 2024 2.960 2.960 2.960 2.960 222 +0.00(+0.03%)
Apr 15, 2024 3.040 3.080 2.959 2.959 1,725 +0.05(+1.86%)
Apr 12, 2024 2.990 3.070 2.800 2.905 10,135 +0.01(+0.52%)
Apr 11, 2024 2.770 2.890 2.612 2.890 2,079 +0.29(+11.15%)
Apr 10, 2024 2.600 2.600 2.600 2.600 2,550 -0.23(-8.11%)
Apr 09, 2024 2.710 2.980 2.710 2.830 27,625 +0.05(+1.78%)
Apr 08, 2024 2.880 3.100 2.780 2.780 1,688 -0.00(-0.01%)
Apr 05, 2024 2.760 3.090 2.760 2.780 19,103 -0.13(-4.46%)
Apr 04, 2024 2.910 2.910 2.910 2.910 222 +0.04(+1.22%)
Apr 03, 2024 2.800 3.000 2.800 2.875 5,151 +0.04(+1.59%)
Apr 02, 2024 2.850 2.850 2.721 2.830 4,238 -0.06(-2.08%)
Apr 01, 2024 2.870 3.140 2.870 2.890 7,914 +0.02(+0.70%)
Mar 28, 2024 2.990 3.085 2.870 2.870 3,912 +0.09(+3.24%)
Mar 27, 2024 2.610 3.050 2.610 2.780 11,234 +0.18(+6.92%)
Mar 26, 2024 2.710 2.710 2.600 2.600 2,755 +0.10(+4.10%)
Mar 25, 2024 2.500 2.500 2.450 2.498 5,029 -0.00(-0.10%)
Mar 22, 2024 2.420 2.500 2.400 2.500 1,188 +0.10(+4.17%)
Mar 21, 2024 2.400 2.400 2.400 2.400 961 +0.00(+0.00%)
Mar 20, 2024 2.420 2.520 2.400 2.400 2,761 +0.00(+0.00%)
Mar 19, 2024 2.430 2.500 2.400 2.400 5,784 +0.00(+0.00%)
Mar 18, 2024 2.410 2.510 2.400 2.400 3,837 -0.14(-5.51%)
Mar 15, 2024 2.680 2.680 2.420 2.540 16,651 +0.12(+4.96%)
Mar 14, 2024 2.420 2.420 2.420 2.420 770 +0.00(+0.00%)
Mar 13, 2024 2.490 2.560 2.420 2.420 5,287 -0.03(-1.22%)
Mar 12, 2024 2.750 2.760 2.450 2.450 14,111 -0.32(-11.55%)
Mar 11, 2024 2.770 2.770 2.770 2.770 589 -0.18(-6.10%)
Mar 08, 2024 2.910 2.950 2.800 2.950 7,442 +0.04(+1.52%)
Mar 07, 2024 2.740 3.096 2.700 2.906 5,313 +0.17(+6.05%)
Mar 06, 2024 2.740 2.740 2.740 2.740 415 +0.01(+0.37%)
Mar 05, 2024 2.790 3.250 2.730 2.730 12,802 -0.14(-4.88%)
Mar 04, 2024 2.750 3.170 2.750 2.870 6,411 +0.12(+4.36%)
Mar 01, 2024 2.800 2.850 2.750 2.750 2,447 +0.03(+1.10%)
Feb 29, 2024 3.140 3.140 2.720 2.720 2,277 -0.06(-2.16%)
Feb 28, 2024 2.780 2.830 2.780 2.780 3,633 +0.06(+2.20%)
Feb 26, 2024 2.720 431 -0.13(-4.56%)
Feb 23, 2024 3.000 3.000 2.850 2.850 6,119 -0.05(-1.72%)
Feb 22, 2024 2.990 3.080 2.900 2.900 9,567 -0.10(-3.23%)
Feb 21, 2024 3.120 3.120 2.997 2.997 973 +0.03(+0.91%)
Feb 20, 2024 3.145 3.145 2.970 2.970 5,777 +0.12(+4.21%)
Feb 16, 2024 2.660 3.300 2.620 2.850 28,338 +0.24(+9.20%)
Feb 15, 2024 2.610 2.610 2.610 2.610 514 -0.11(-4.04%)
Feb 14, 2024 2.580 2.720 2.580 2.720 2,673 +0.14(+5.43%)
Feb 13, 2024 2.620 2.630 2.460 2.580 16,365 +0.12(+4.88%)
Feb 12, 2024 2.470 2.680 2.460 2.460 4,015 -0.02(-0.81%)
Feb 09, 2024 2.700 2.700 2.468 2.480 15,812 -0.02(-1.00%)
Feb 08, 2024 2.550 2.550 2.450 2.505 2,960 -0.06(-2.53%)
Feb 07, 2024 2.570 2.570 2.570 2.570 513 +0.03(+1.18%)
Feb 06, 2024 2.690 2.690 2.470 2.540 3,664 -0.02(-0.78%)
Feb 02, 2024 2.560 336 -0.01(-0.39%)
Feb 01, 2024 2.630 2.700 2.570 2.570 2,400 -0.01(-0.19%)
Jan 31, 2024 2.480 2.575 2.480 2.575 14,256 +0.07(+2.59%)
Jan 30, 2024 2.580 2.580 2.450 2.510 10,600 +0.02(+0.80%)
Jan 29, 2024 2.490 2.565 2.490 2.490 8,515 +0.07(+2.68%)
Jan 26, 2024 2.425 2.425 2.425 2.425 233 +0.02(+1.04%)
Jan 25, 2024 2.400 2.400 2.400 2.400 284 -0.02(-0.83%)
Jan 24, 2024 2.420 2.420 2.420 2.420 339 +0.02(+0.83%)
Jan 23, 2024 2.409 2.409 2.400 2.400 982 +0.00(+0.00%)
Jan 22, 2024 2.400 2.450 2.400 2.400 2,397 +0.00(+0.00%)
Jan 19, 2024 2.485 2.485 2.400 2.400 797 +0.00(+0.00%)
Jan 18, 2024 2.400 2.500 2.400 2.400 1,860 -0.12(-4.76%)
Jan 17, 2024 2.424 2.520 2.424 2.520 4,951 +0.09(+3.72%)
Jan 16, 2024 2.430 2.430 2.430 2.430 266 +0.02(+0.81%)
Jan 12, 2024 2.450 2.450 2.410 2.410 661 +0.01(+0.42%)
Jan 11, 2024 2.475 2.475 2.400 2.400 3,280 +0.00(+0.00%)
Jan 10, 2024 2.510 2.540 2.400 2.400 4,434 -0.02(-0.83%)
Jan 09, 2024 2.420 2.450 2.400 2.420 3,275 -0.07(-2.81%)
Jan 08, 2024 2.490 2.530 2.324 2.490 10,142 +0.09(+3.75%)
Jan 05, 2024 2.325 2.400 2.325 2.400 2,779 +0.05(+2.13%)
Jan 04, 2024 2.340 2.350 2.300 2.350 4,282 +0.01(+0.43%)
Jan 03, 2024 2.430 2.430 2.330 2.340 13,215 -0.13(-5.29%)
Jan 02, 2024 2.570 2.587 2.440 2.471 4,287 +0.05(+2.10%)
Dec 29, 2023 2.430 2.589 2.420 2.420 154,672 -0.12(-4.72%)
Dec 28, 2023 2.530 2.600 2.430 2.540 4,957 +0.09(+3.67%)
Dec 27, 2023 2.600 2.600 2.400 2.450 7,367 -0.07(-2.97%)
Dec 26, 2023 2.490 2.600 2.410 2.525 6,755 -0.08(-2.88%)
Dec 22, 2023 2.540 2.600 2.400 2.600 14,972 +0.08(+3.13%)
Dec 21, 2023 2.030 2.845 2.030 2.521 69,769 +0.42(+20.05%)
Dec 20, 2023 2.100 2.250 2.060 2.100 14,757 +0.14(+7.14%)
Dec 19, 2023 2.050 2.060 1.950 1.960 10,031 -0.09(-4.39%)
Dec 18, 2023 2.070 2.350 2.050 2.050 13,938 +0.09(+4.59%)
Dec 15, 2023 1.950 2.100 1.950 1.960 10,238 +0.06(+3.16%)
Dec 14, 2023 2.245 2.245 1.870 1.900 9,944 -0.24(-11.21%)
Dec 13, 2023 2.175 2.175 2.140 2.140 2,156 -0.01(-0.40%)
Dec 12, 2023 2.250 2.250 2.140 2.149 3,261 -0.10(-4.51%)
Dec 11, 2023 2.330 2.330 2.163 2.250 2,698 -0.08(-3.43%)
Dec 08, 2023 2.200 2.330 2.150 2.330 5,849 +0.18(+8.37%)
Dec 07, 2023 2.280 2.300 2.150 2.150 2,046 -0.13(-5.70%)
Dec 06, 2023 2.300 2.300 2.280 2.280 1,446 -0.02(-0.87%)
Dec 05, 2023 2.130 2.403 2.130 2.300 4,114 -0.06(-2.54%)
Dec 04, 2023 2.410 2.440 2.110 2.360 5,750 -0.01(-0.42%)
Dec 01, 2023 2.423 2.423 2.185 2.370 2,548 +0.09(+3.95%)
Nov 30, 2023 2.220 2.280 2.220 2.280 566 +0.13(+6.05%)
Nov 29, 2023 2.240 2.250 2.060 2.150 1,078 +0.00(+0.00%)
Nov 28, 2023 2.312 2.312 2.040 2.150 3,778 -0.02(-0.92%)
Nov 27, 2023 2.230 2.230 2.165 2.170 3,492 -0.07(-3.13%)
Nov 24, 2023 2.010 2.250 2.010 2.240 3,244 +0.13(+6.16%)
Nov 22, 2023 2.420 2.421 2.110 2.110 3,993 -0.04(-1.86%)
Nov 21, 2023 2.170 2.190 2.150 2.150 3,748 -0.05(-2.27%)
Nov 20, 2023 2.300 2.310 2.110 2.200 5,654 +0.04(+1.85%)
Nov 17, 2023 2.150 2.160 2.130 2.160 1,036 +0.05(+2.37%)
Nov 16, 2023 2.100 2.110 2.100 2.110 399,789 -0.12(-5.38%)
Nov 15, 2023 2.250 2.250 2.140 2.230 3,620 +0.11(+5.19%)
Nov 14, 2023 2.100 2.458 2.010 2.120 10,927 -0.06(-2.75%)
Nov 13, 2023 2.120 2.590 2.110 2.180 9,135 +0.03(+1.40%)
Nov 10, 2023 2.150 2.270 2.150 2.150 6,380 +0.03(+1.41%)
Nov 09, 2023 2.110 2.120 2.110 2.120 746 -0.06(-2.75%)
Nov 08, 2023 2.200 2.460 2.120 2.180 6,043 +0.17(+8.46%)
Nov 07, 2023 2.010 2.320 2.010 2.010 7,422 -0.10(-4.74%)
Nov 06, 2023 2.110 2.110 2.110 2.110 797 +0.07(+3.43%)
Nov 03, 2023 2.030 2.080 2.010 2.040 1,811 -0.13(-5.83%)
Nov 02, 2023 2.170 2.170 2.090 2.166 6,263 -0.03(-1.44%)
Nov 01, 2023 2.482 2.482 2.010 2.198 13,879 -0.00(-0.09%)
Oct 31, 2023 2.150 2.200 2.000 2.200 14,222 +0.03(+1.15%)
Oct 30, 2023 2.310 2.370 2.175 2.175 4,417 -0.13(-5.50%)
Oct 27, 2023 2.440 2.578 2.210 2.301 9,730 +0.05(+2.29%)
Oct 26, 2023 2.530 2.530 2.250 2.250 9,019 -0.28(-11.07%)
Oct 25, 2023 2.670 2.900 2.530 2.530 3,875 -0.04(-1.56%)
Oct 24, 2023 2.550 2.570 2.550 2.570 985 -0.10(-3.56%)
Oct 23, 2023 2.536 2.670 2.460 2.665 8,317 -0.02(-0.56%)
Oct 20, 2023 2.920 2.950 2.564 2.680 14,174 -0.23(-7.90%)
Oct 19, 2023 2.530 2.970 2.530 2.910 32,944 +0.35(+13.67%)
Oct 18, 2023 2.530 2.790 2.513 2.560 21,536 +0.12(+4.92%)
Oct 17, 2023 2.150 2.780 1.980 2.440 261,971 +0.73(+42.69%)
Oct 16, 2023 2.290 2.370 1.620 1.710 62,958 -0.75(-30.49%)
Oct 13, 2023 2.410 2.610 2.410 2.460 1,572 +0.08(+3.37%)
Oct 12, 2023 3.160 3.190 2.150 2.380 40,042 -0.67(-21.97%)
Oct 11, 2023 3.280 3.610 2.920 3.050 81,067 +0.04(+1.33%)
Oct 10, 2023 2.900 3.010 2.900 3.010 4,503 +0.05(+1.69%)
Oct 09, 2023 3.000 3.000 2.920 2.960 2,024 -0.07(-2.22%)
Oct 06, 2023 2.940 3.027 2.940 3.027 2,234 -0.15(-4.66%)
Oct 04, 2023 3.175 505 +0.15(+4.79%)
Oct 03, 2023 3.320 3.340 3.030 3.030 1,208 -0.11(-3.50%)
Oct 02, 2023 3.030 3.140 3.030 3.140 736 +0.08(+2.78%)
Sep 29, 2023 3.070 3.190 3.050 3.055 1,663 +0.03(+0.83%)
Sep 28, 2023 3.050 3.136 3.030 3.030 1,319 -0.03(-0.98%)
Sep 27, 2023 3.030 3.060 3.030 3.060 1,725 -0.01(-0.33%)
Sep 26, 2023 3.430 3.430 3.000 3.070 3,944 -0.20(-6.12%)
Sep 25, 2023 3.400 3.270 3.250 3.270 1,444 -0.01(-0.30%)
Sep 22, 2023 3.280 3.300 3.250 3.280 2,749 -0.19(-5.48%)
Sep 21, 2023 3.558 3.570 3.463 3.470 8,136 -0.01(-0.29%)
Sep 20, 2023 3.500 3.600 3.275 3.480 13,163 -0.01(-0.29%)
Sep 19, 2023 3.250 3.550 3.250 3.490 5,673 +0.22(+6.73%)
Sep 18, 2023 3.710 3.710 3.270 3.270 5,055 +0.07(+2.19%)
Sep 15, 2023 3.200 3.430 3.200 3.200 4,436 -0.01(-0.31%)
Sep 14, 2023 3.440 3.440 3.190 3.210 3,708 -0.00(-0.00%)
Sep 13, 2023 3.440 3.600 3.210 3.210 15,148 +0.08(+2.55%)
Sep 12, 2023 2.910 4.050 2.910 3.130 53,715 +0.26(+9.06%)
Sep 11, 2023 2.780 2.930 2.770 2.870 6,973 -0.06(-2.04%)
Sep 08, 2023 2.930 2.930 2.930 2.930 477 +0.11(+3.90%)
Sep 07, 2023 2.900 2.900 2.483 2.820 2,032 +0.07(+2.55%)
Sep 06, 2023 2.780 2.780 2.680 2.750 1,781 +0.03(+1.10%)
Sep 05, 2023 2.660 2.820 2.660 2.720 434 +0.06(+2.26%)
Sep 01, 2023 2.620 2.660 2.620 2.660 1,621 -0.13(-4.66%)
Aug 31, 2023 2.940 2.940 2.790 2.790 4,742 +0.01(+0.36%)
Aug 30, 2023 2.510 2.800 2.510 2.780 3,104 +0.18(+6.92%)
Aug 29, 2023 2.610 2.610 2.599 2.600 1,377 -0.16(-5.80%)
Aug 28, 2023 2.770 2.770 2.760 2.760 786 -0.02(-0.72%)
Aug 25, 2023 2.870 2.870 2.770 2.780 2,012 -0.06(-2.11%)
Aug 24, 2023 2.800 2.900 2.770 2.840 1,360 +0.03(+1.07%)
Aug 23, 2023 2.860 3.022 2.810 2.810 4,820 -0.10(-3.44%)
Aug 22, 2023 3.050 3.170 2.870 2.910 5,792 -0.18(-5.83%)
Aug 21, 2023 3.010 3.390 2.823 3.090 35,559 +0.29(+10.36%)
Aug 18, 2023 2.900 3.360 2.580 2.800 30,000 -0.14(-4.76%)
Aug 17, 2023 2.900 3.310 2.690 2.940 21,341 +0.04(+1.38%)
Aug 16, 2023 2.880 3.040 2.880 2.900 7,306 -0.01(-0.34%)
Aug 15, 2023 3.000 3.100 2.690 2.910 14,750 -0.02(-0.63%)
Aug 14, 2023 2.760 3.100 2.760 2.929 11,943 +0.03(+0.98%)
Aug 11, 2023 2.980 2.980 2.880 2.900 4,542 +0.06(+2.11%)
Aug 10, 2023 2.910 3.080 2.800 2.840 5,050 -0.05(-1.73%)
Aug 09, 2023 2.850 3.020 2.830 2.890 5,599 +0.14(+5.09%)
Aug 08, 2023 2.664 3.030 2.664 2.750 8,755 -0.15(-5.17%)
Aug 07, 2023 2.690 3.130 2.690 2.900 9,726 +0.22(+8.20%)
Aug 04, 2023 2.940 3.030 2.680 2.680 4,895 -0.17(-5.96%)
Aug 03, 2023 2.600 3.000 2.600 2.850 8,747 +0.04(+1.42%)
Aug 02, 2023 2.770 3.060 2.550 2.810 24,087 +0.07(+2.66%)
Aug 01, 2023 2.270 2.780 2.210 2.737 21,709 +0.58(+26.72%)
Jul 31, 2023 2.158 2.160 2.158 2.160 1,411 -0.03(-1.57%)
Jul 28, 2023 2.194 2.194 2.194 2.194 305 -0.06(-2.47%)
Jul 27, 2023 2.250 2.250 2.250 2.250 203 +0.00(+0.00%)
Jul 25, 2023 2.250 183 -0.03(-1.32%)
Jul 24, 2023 2.280 2.280 2.280 2.280 106 -0.01(-0.44%)
Jul 21, 2023 2.290 2.290 2.290 2.290 609 -0.09(-3.78%)
Jul 20, 2023 2.460 2.460 2.380 2.380 810 +0.00(+0.00%)
Jul 19, 2023 2.519 2.519 2.380 2.380 7,110 -0.07(-2.86%)
Jul 17, 2023 2.450 21 -0.06(-2.39%)
Jul 14, 2023 2.450 2.550 2.450 2.510 823 +0.13(+5.46%)
Jul 13, 2023 2.240 2.380 2.240 2.380 2,613 +0.23(+10.70%)
Jul 12, 2023 2.270 2.320 2.100 2.150 2,684 -0.12(-5.13%)
Jul 11, 2023 2.400 2.460 2.266 2.266 3,275 -0.28(-11.13%)
Jul 10, 2023 2.390 2.559 2.390 2.550 6,295 +0.16(+6.65%)
Jul 07, 2023 2.390 2.445 2.390 2.391 4,473 +0.04(+1.75%)
Jul 06, 2023 2.350 2.350 2.350 2.350 132 -0.01(-0.43%)
Jul 05, 2023 2.370 2.370 2.300 2.360 531 +0.08(+3.33%)
Jul 03, 2023 2.500 2.500 2.284 2.284 1,472 -0.07(-2.81%)
Jun 30, 2023 2.350 2.350 2.350 2.350 2,014 +0.06(+2.62%)
Jun 28, 2023 2.290 23 +0.07(+3.15%)
Jun 27, 2023 2.130 2.220 2.130 2.220 937 +0.14(+6.73%)
Jun 26, 2023 2.060 2.090 2.060 2.080 1,406 -0.10(-4.60%)
Jun 23, 2023 2.200 2.200 2.058 2.180 2,628 -0.08(-3.53%)
Jun 22, 2023 2.150 2.300 2.150 2.260 1,085 +0.11(+5.13%)
Jun 21, 2023 2.160 2.160 2.150 2.150 1,055 -0.01(-0.48%)
Jun 20, 2023 2.280 2.350 2.080 2.160 20,976 -0.11(-4.85%)
Jun 16, 2023 2.090 2.270 2.090 2.270 4,435 -0.13(-5.41%)
Jun 15, 2023 2.150 2.400 2.150 2.400 997 +0.08(+3.44%)
May 08, 2023 2.320 2.320 2.320 2.320 1,248 -0.11(-4.53%)
May 05, 2023 2.450 2.500 2.430 2.430 2,689 -0.02(-0.81%)
May 04, 2023 2.120 2.450 2.120 2.450 1,306 +0.14(+6.06%)
May 03, 2023 2.000 2.395 2.000 2.310 5,962 +0.06(+2.67%)
May 02, 2023 2.460 2.690 2.250 2.250 3,933 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.