Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 -0.010 (-0.57%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.120	3.150	3.120	3.150	551	+0.03(+0.96%)
Apr 28, 2016	3.180	3.200	3.100	3.120	1,099	-0.08(-2.50%)
Apr 27, 2016	3.022	3.200	3.010	3.200	1,000	+0.05(+1.58%)
Apr 26, 2016	3.060	3.250	3.050	3.150	9,087	+0.15(+5.00%)
Apr 25, 2016	2.990	3.000	2.990	3.000	1,050	+0.04(+1.21%)
Apr 22, 2016	2.964	2.964	2.964	2.964	557	+0.02(+0.82%)
Apr 21, 2016	2.979	2.979	2.940	2.940	520	-0.07(-2.32%)
Apr 20, 2016	3.020	3.020	3.010	3.010	3,613	-0.07(-2.28%)
Apr 18, 2016	2.930	3.080	3.080	3.080	21	+0.00(+0.00%)
Apr 14, 2016	2.900	3.080	3.080	3.080	116	-0.02(-0.65%)
Apr 13, 2016	2.980	3.107	2.979	3.100	6,748	+0.07(+2.30%)
Apr 12, 2016	3.030	3.030	3.030	3.030	1,634	+0.04(+1.34%)
Apr 11, 2016	2.990	3.160	2.990	2.990	2,214	+0.05(+1.70%)
Apr 08, 2016	3.160	3.160	2.860	2.940	4,572	+0.07(+2.44%)
Apr 07, 2016	3.000	3.000	2.870	2.870	3,476	-0.17(-5.59%)
Apr 06, 2016	3.080	3.140	2.860	3.040	6,556	-0.01(-0.24%)
Apr 04, 2016	3.050	3.047	3.047	3.047	8	+0.20(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices