Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.585 3.614 3.524 3.552 8,558 -0.06(-1.69%)
Apr 27, 2007 3.614 3.755 3.482 3.614 28,319 +0.08(+2.40%)
Apr 26, 2007 3.510 3.576 3.491 3.529 11,976 +0.11(+3.16%)
Apr 25, 2007 3.576 3.576 3.383 3.421 28,266 -0.16(-4.34%)
Apr 24, 2007 3.571 3.741 3.571 3.576 9,833 +0.07(+2.01%)
Apr 23, 2007 3.590 3.694 3.505 3.505 21,036 -0.06(-1.58%)
Apr 20, 2007 3.811 3.811 3.538 3.562 16,383 -0.15(-4.06%)
Apr 19, 2007 3.548 3.712 3.505 3.712 32,378 +0.18(+5.20%)
Apr 18, 2007 3.505 3.694 3.435 3.529 43,832 +0.12(+3.45%)
Apr 17, 2007 3.698 3.698 3.303 3.411 50,218 +0.01(+0.42%)
Apr 16, 2007 3.576 3.576 3.317 3.397 11,283 -0.17(-4.87%)
Apr 13, 2007 3.529 3.571 3.529 3.571 603 +0.04(+1.20%)
Apr 12, 2007 3.524 3.534 3.519 3.529 1,275 +0.00(+0.00%)
Apr 11, 2007 3.529 3.534 3.529 3.529 2,550 +0.01(+0.40%)
Apr 10, 2007 3.510 3.519 3.510 3.515 1,083 -0.06(-1.71%)
Apr 09, 2007 3.595 3.605 3.505 3.576 15,132 -0.03(-0.78%)
Apr 05, 2007 3.552 3.647 3.543 3.604 8,715 +0.07(+2.00%)
Apr 04, 2007 3.604 3.604 3.534 3.534 1,700 -0.04(-1.24%)
Apr 03, 2007 3.529 3.578 3.487 3.578 13,516 +0.11(+3.32%)
Apr 02, 2007 3.519 3.519 3.463 3.463 6,061 -0.25(-6.69%)
Mar 30, 2007 3.675 3.711 3.675 3.711 2,901 +0.25(+7.17%)
Mar 29, 2007 3.623 3.623 3.458 3.463 6,786 -0.16(-4.54%)
Mar 28, 2007 3.694 3.694 3.628 3.628 2,550 +0.15(+4.19%)
Mar 27, 2007 3.529 3.715 3.482 3.482 22,776 -0.00(-0.14%)
Mar 26, 2007 3.562 3.562 3.487 3.487 5,525 -0.08(-2.11%)
Mar 23, 2007 3.585 3.619 3.548 3.562 16,447 -0.08(-2.20%)
Mar 22, 2007 3.689 3.689 3.590 3.642 2,444 -0.05(-1.40%)
Mar 21, 2007 3.548 3.905 3.524 3.694 59,723 +0.03(+0.90%)
Mar 20, 2007 3.675 3.694 3.529 3.661 3,187 +0.00(+0.00%)
Mar 19, 2007 3.341 3.736 3.322 3.661 10,841 +0.21(+6.14%)
Mar 16, 2007 3.534 3.534 3.449 3.449 6,156 -0.09(-2.53%)
Mar 15, 2007 3.571 3.679 3.482 3.538 10,760 -0.19(-5.17%)
Mar 14, 2007 3.604 3.759 3.552 3.731 5,525 +0.04(+1.02%)
Mar 13, 2007 3.811 3.811 3.694 3.694 6,286 -0.12(-3.09%)
Mar 12, 2007 3.807 3.985 3.694 3.811 8,839 +0.07(+1.89%)
Mar 09, 2007 3.938 3.938 3.675 3.741 17,873 +0.02(+0.50%)
Mar 08, 2007 3.849 3.849 3.637 3.722 4,888 +0.02(+0.59%)
Mar 07, 2007 3.686 3.700 3.686 3.700 7,013 -0.14(-3.63%)
Mar 06, 2007 3.849 3.849 3.599 3.839 1,793 +0.00(+0.12%)
Mar 05, 2007 3.712 3.854 3.712 3.835 1,062 +0.13(+3.43%)
Mar 02, 2007 3.882 3.882 3.658 3.708 5,434 -0.13(-3.31%)
Mar 01, 2007 4.145 4.145 3.647 3.835 2,550 +0.12(+3.16%)
Feb 28, 2007 3.723 3.880 3.529 3.717 12,222 +0.00(+0.00%)
Feb 27, 2007 3.995 4.126 3.717 3.717 104,985 -0.05(-1.25%)
Feb 26, 2007 3.764 3.764 3.764 3.764 2,456 -0.06(-1.67%)
Feb 23, 2007 3.858 3.858 3.755 3.828 11,806 -0.03(-0.78%)
Feb 22, 2007 3.811 3.864 3.811 3.858 12,252 +0.05(+1.23%)
Feb 21, 2007 3.764 3.962 3.764 3.811 19,767 +0.09(+2.53%)
Feb 20, 2007 3.623 3.788 3.552 3.717 15,427 +0.09(+2.60%)
Feb 16, 2007 3.425 3.623 3.425 3.623 10,994 +0.20(+5.77%)
Feb 15, 2007 3.392 3.425 3.317 3.425 61,956 +0.04(+1.25%)
Feb 14, 2007 3.411 3.411 3.345 3.383 60,566 +0.01(+0.28%)
Feb 13, 2007 3.364 3.407 3.341 3.374 26,247 +0.00(+0.01%)
Feb 12, 2007 3.361 3.482 3.361 3.373 12,324 +0.08(+2.42%)
Feb 09, 2007 3.364 3.364 3.289 3.294 33,390 -0.07(-2.10%)
Feb 08, 2007 3.303 3.378 3.303 3.364 81,819 +0.09(+2.73%)
Feb 07, 2007 3.298 3.303 3.223 3.275 10,839 -0.03(-0.85%)
Feb 06, 2007 3.303 3.317 3.290 3.303 23,399 +0.07(+2.01%)
Feb 05, 2007 3.251 3.303 3.238 3.238 4,675 -0.01(-0.41%)
Feb 02, 2007 3.251 3.251 3.251 3.251 212 +0.00(+0.15%)
Feb 01, 2007 3.275 3.275 3.247 3.247 850 +0.01(+0.44%)
Jan 31, 2007 3.171 3.242 3.171 3.232 2,125 +0.08(+2.38%)
Jan 30, 2007 3.270 3.270 3.157 3.157 1,489 -0.14(-4.14%)
Jan 29, 2007 3.289 3.294 3.289 3.294 2,344 +0.12(+3.86%)
Jan 26, 2007 3.087 3.209 3.087 3.171 9,776 -0.05(-1.61%)
Jan 25, 2007 3.200 3.289 3.195 3.223 7,544 +0.09(+3.01%)
Jan 24, 2007 3.016 3.176 2.945 3.129 21,291 -0.08(-2.35%)
Jan 23, 2007 3.298 3.308 2.913 3.204 13,899 -0.09(-2.85%)
Jan 22, 2007 3.129 3.298 3.129 3.298 4,977 +0.15(+4.63%)
Jan 19, 2007 3.198 3.200 3.004 3.152 15,295 -0.16(-4.96%)
Jan 18, 2007 3.317 3.317 3.317 3.317 0 +0.00(+0.00%)
Jan 17, 2007 3.190 3.322 3.190 3.317 3,187 +0.00(+0.14%)
Jan 16, 2007 3.341 3.341 3.256 3.312 5,742 -0.03(-0.85%)
Jan 12, 2007 3.341 3.341 3.341 3.341 2,337 +0.00(+0.00%)
Jan 11, 2007 3.444 3.444 3.244 3.341 5,519 -0.14(-4.05%)
Jan 10, 2007 3.082 4.188 3.077 3.482 55,587 +0.40(+12.98%)
Jan 09, 2007 3.082 3.082 3.082 3.082 212 +0.00(+0.15%)
Jan 08, 2007 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Jan 05, 2007 2.964 3.077 2.964 3.077 3,083 +0.10(+3.48%)
Jan 04, 2007 2.964 2.974 2.964 2.974 425 -0.06(-2.02%)
Jan 03, 2007 3.058 3.058 2.980 3.035 5,313 -0.07(-2.27%)
Dec 29, 2006 3.119 3.129 3.105 3.105 2,869 -0.05(-1.49%)
Dec 28, 2006 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Dec 27, 2006 3.105 3.152 3.105 3.152 637 +0.04(+1.21%)
Dec 26, 2006 3.105 3.115 3.058 3.115 2,550 +0.06(+1.82%)
Dec 22, 2006 3.059 3.059 3.059 3.059 0 +0.00(+0.00%)
Dec 21, 2006 3.040 3.059 3.040 3.059 5,738 +0.11(+3.70%)
Dec 20, 2006 3.116 3.116 2.941 2.950 11,266 -0.16(-5.00%)
Dec 19, 2006 3.101 3.138 3.101 3.105 1,062 +0.05(+1.54%)
Dec 18, 2006 3.054 3.058 3.054 3.058 3,185 -0.09(-2.99%)
Dec 15, 2006 3.134 3.184 3.096 3.152 4,038 -0.02(-0.48%)
Dec 14, 2006 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Dec 13, 2006 3.232 3.232 3.157 3.168 10,413 -0.01(-0.26%)
Dec 12, 2006 3.157 3.195 3.157 3.176 4,305 -0.07(-2.03%)
Dec 11, 2006 3.280 3.280 3.040 3.242 1,487 -0.05(-1.57%)
Dec 08, 2006 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Dec 07, 2006 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Dec 06, 2006 3.270 3.294 3.270 3.294 2,397 +0.13(+4.17%)
Dec 05, 2006 3.134 3.162 3.077 3.162 4,652 +0.02(+0.75%)
Dec 04, 2006 3.138 3.138 3.138 3.138 0 +0.00(+0.00%)
Dec 01, 2006 3.138 3.138 3.138 3.138 1,062 +0.14(+4.71%)
Nov 30, 2006 2.983 2.997 2.978 2.997 1,912 +0.05(+1.76%)
Nov 29, 2006 3.150 3.275 2.945 2.945 8,286 -0.10(-3.39%)
Nov 28, 2006 2.978 3.087 2.974 3.049 5,532 +0.11(+3.68%)
Nov 27, 2006 3.035 3.035 2.941 2.941 4,875 -0.16(-5.02%)
Nov 24, 2006 3.087 3.237 3.011 3.096 7,651 -0.02(-0.75%)
Nov 22, 2006 3.058 3.120 3.058 3.120 7,761 +0.09(+3.11%)
Nov 21, 2006 2.964 3.091 2.710 3.025 33,881 +0.11(+3.88%)
Nov 20, 2006 3.350 3.350 2.517 2.913 20,147 -0.45(-13.31%)
Nov 17, 2006 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 16, 2006 3.360 3.360 3.360 3.360 637 -0.05(-1.38%)
Nov 15, 2006 3.289 3.510 3.289 3.407 5,217 +0.14(+4.17%)
Nov 14, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Nov 13, 2006 3.223 3.270 3.223 3.270 1,700 -0.02(-0.71%)
Nov 10, 2006 3.294 3.294 3.294 3.294 212 +0.00(+0.00%)
Nov 09, 2006 3.364 3.364 3.247 3.294 3,408 -0.07(-2.10%)
Nov 08, 2006 3.341 3.364 3.341 3.364 5,636 -0.05(-1.38%)
Nov 07, 2006 3.675 3.675 3.411 3.411 3,187 -0.24(-6.45%)
Nov 06, 2006 3.647 3.647 3.647 3.647 1,075 +0.01(+0.26%)
Nov 03, 2006 3.694 3.694 3.637 3.637 850 +0.13(+3.76%)
Nov 02, 2006 3.529 3.529 3.449 3.505 2,182 -0.16(-4.49%)
Nov 01, 2006 3.670 3.670 3.647 3.670 8,970 +0.07(+1.96%)
Oct 31, 2006 3.647 3.670 3.435 3.599 5,719 +0.00(+0.13%)
Oct 30, 2006 3.576 3.651 3.548 3.595 7,013 +0.07(+1.87%)
Oct 27, 2006 3.477 3.581 3.251 3.529 5,882 +0.16(+4.60%)
Oct 26, 2006 3.374 3.374 3.374 3.374 212 -0.11(-3.11%)
Oct 25, 2006 3.623 3.623 3.482 3.482 5,632 +0.02(+0.68%)
Oct 24, 2006 3.472 3.623 3.214 3.458 13,444 +0.05(+1.38%)
Oct 23, 2006 3.496 3.529 3.411 3.411 6,956 -0.11(-3.07%)
Oct 20, 2006 3.185 3.689 3.185 3.519 31,018 +0.12(+3.60%)
Oct 19, 2006 3.261 3.397 3.261 3.397 10,201 +0.00(+0.14%)
Oct 18, 2006 3.327 3.407 3.327 3.392 8,554 +0.06(+1.69%)
Oct 17, 2006 3.247 3.407 3.051 3.336 24,436 +0.04(+1.29%)
Oct 16, 2006 3.152 3.294 3.134 3.294 11,933 +0.12(+3.70%)
Oct 13, 2006 3.167 3.294 3.049 3.176 14,371 +0.18(+5.97%)
Oct 12, 2006 3.171 3.171 2.800 2.997 21,359 -0.24(-7.55%)
Oct 11, 2006 3.232 3.242 3.232 3.242 2,869 +0.07(+2.07%)
Oct 10, 2006 3.176 3.195 3.171 3.176 16,830 -0.07(-2.03%)
Oct 09, 2006 3.054 3.242 3.054 3.242 9,472 +0.19(+6.16%)
Oct 06, 2006 3.157 3.157 3.054 3.054 1,275 +0.04(+1.25%)
Oct 05, 2006 3.035 3.115 2.880 3.016 23,212 -0.14(-4.33%)
Oct 04, 2006 2.983 3.171 2.823 3.152 26,313 +0.19(+6.52%)
Oct 03, 2006 2.875 3.058 2.847 2.960 16,305 +0.08(+2.78%)
Oct 02, 2006 2.983 2.983 2.880 2.880 1,534 +0.13(+4.79%)
Sep 29, 2006 2.841 2.841 2.738 2.748 9,827 -0.20(-6.86%)
Sep 28, 2006 2.870 2.950 2.870 2.950 3,400 +0.10(+3.47%)
Sep 27, 2006 2.658 2.880 2.658 2.851 15,238 +0.15(+5.39%)
Sep 26, 2006 2.729 2.856 2.644 2.705 20,976 +0.09(+3.60%)
Sep 25, 2006 2.964 2.964 2.357 2.611 33,815 -0.26(-9.02%)
Sep 22, 2006 2.870 2.870 2.818 2.870 6,671 +0.00(+0.00%)
Sep 21, 2006 3.021 3.021 2.823 2.870 6,418 +0.08(+3.04%)
Sep 20, 2006 2.837 2.837 2.785 2.785 1,487 -0.25(-8.22%)
Sep 19, 2006 3.152 3.152 2.964 3.035 15,958 -0.12(-3.73%)
Sep 18, 2006 2.908 3.223 2.908 3.152 9,625 +0.20(+6.86%)
Sep 15, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 14, 2006 2.851 2.964 2.851 2.950 2,101 -0.03(-0.95%)
Sep 13, 2006 2.738 2.997 2.708 2.978 32,330 +0.18(+6.57%)
Sep 12, 2006 2.898 3.011 2.705 2.795 16,220 -0.20(-6.75%)
Sep 11, 2006 2.800 3.002 2.800 2.997 7,041 +0.17(+5.99%)
Sep 08, 2006 2.780 2.828 2.780 2.828 990 -0.02(-0.66%)
Sep 07, 2006 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Sep 06, 2006 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Sep 05, 2006 2.833 2.847 2.817 2.847 7,731 -0.04(-1.47%)
Sep 01, 2006 2.917 3.011 2.889 2.889 7,651 -0.12(-3.91%)
Aug 31, 2006 2.894 3.007 2.894 3.007 6,482 +0.16(+5.62%)
Aug 30, 2006 3.011 3.011 2.776 2.847 6,375 -0.03(-1.14%)
Aug 29, 2006 2.800 2.880 2.776 2.880 4,892 +0.10(+3.73%)
Aug 28, 2006 2.964 2.964 2.776 2.776 7,247 +0.05(+1.72%)
Aug 25, 2006 2.776 3.021 2.729 2.729 13,788 -0.06(-2.03%)
Aug 24, 2006 2.823 3.016 2.776 2.785 14,877 -0.02(-0.84%)
Aug 23, 2006 2.809 2.809 2.795 2.809 10,626 -0.06(-2.13%)
Aug 22, 2006 2.818 2.875 2.588 2.870 9,846 +0.05(+1.62%)
Aug 21, 2006 2.626 3.030 2.564 2.824 23,467 +0.05(+1.74%)
Aug 18, 2006 2.729 2.790 2.593 2.776 16,704 +0.05(+1.72%)
Aug 17, 2006 2.494 2.729 2.494 2.729 11,272 +0.24(+9.43%)
Aug 16, 2006 2.451 2.494 2.451 2.494 4,888 +0.00(+0.11%)
Aug 15, 2006 2.447 2.513 2.447 2.491 6,477 -0.03(-1.05%)
Aug 14, 2006 2.489 2.517 2.423 2.517 7,438 -0.03(-1.29%)
Aug 11, 2006 2.550 2.555 2.541 2.550 1,275 -0.01(-0.55%)
Aug 10, 2006 2.593 2.593 2.564 2.564 2,554 -0.02(-0.82%)
Aug 09, 2006 2.818 2.818 2.586 2.586 22,957 -0.12(-4.43%)
Aug 08, 2006 2.889 2.889 2.705 2.705 1,532 +0.00(+0.00%)
Aug 07, 2006 2.729 2.889 2.705 2.705 20,402 +0.10(+3.98%)
Aug 04, 2006 2.531 2.602 2.484 2.602 9,143 +0.08(+3.36%)
Aug 03, 2006 2.550 2.550 2.517 2.517 7,226 -0.07(-2.73%)
Aug 02, 2006 2.936 2.936 2.576 2.588 10,928 -0.44(-14.46%)
Aug 01, 2006 2.776 3.025 2.776 3.025 12,226 +0.25(+8.98%)
Jul 31, 2006 2.583 2.776 2.578 2.776 22,953 +0.19(+7.47%)
Jul 28, 2006 2.583 2.583 2.583 2.583 425 +0.00(+0.00%)
Jul 27, 2006 2.381 2.771 2.291 2.583 83,768 +0.11(+4.41%)
Jul 26, 2006 2.508 2.531 2.437 2.474 11,482 -0.07(-2.63%)
Jul 25, 2006 2.578 2.578 2.517 2.541 4,894 -0.16(-5.92%)
Jul 24, 2006 2.771 2.771 2.701 2.701 425 +0.13(+5.13%)
Jul 21, 2006 2.649 2.649 2.466 2.569 2,975 -0.13(-4.71%)
Jul 20, 2006 2.814 2.814 2.677 2.696 12,007 +0.11(+4.18%)
Jul 19, 2006 2.630 2.658 2.588 2.588 10,839 -0.04(-1.61%)
Jul 18, 2006 2.870 2.870 2.484 2.630 82,117 -0.43(-14.13%)
Jul 17, 2006 3.021 3.082 3.011 3.063 38,495 +0.00(+0.15%)
Jul 14, 2006 3.082 3.082 3.058 3.058 637 -0.12(-3.85%)
Jul 13, 2006 3.157 3.204 3.120 3.181 23,922 -0.02(-0.59%)
Jul 12, 2006 3.130 3.200 3.130 3.200 2,337 +0.07(+2.10%)
Jul 11, 2006 3.134 3.134 3.134 3.134 1,487 +0.00(+0.00%)
Jul 10, 2006 3.099 3.134 3.066 3.134 5,608 +0.09(+2.94%)
Jul 07, 2006 3.054 3.223 3.030 3.044 12,228 -0.04(-1.37%)
Jul 06, 2006 3.294 3.294 3.021 3.087 23,386 -0.07(-2.24%)
Jul 05, 2006 3.129 3.200 3.129 3.157 1,912 +0.00(+0.15%)
Jul 03, 2006 3.058 3.190 3.058 3.152 21,890 +0.10(+3.40%)
Jun 30, 2006 3.044 3.068 2.931 3.049 17,829 +0.08(+2.53%)
Jun 29, 2006 2.945 3.016 2.945 2.974 11,689 +0.08(+2.60%)
Jun 28, 2006 2.823 3.068 2.823 2.898 10,715 +0.07(+2.50%)
Jun 27, 2006 2.828 2.828 2.828 2.828 212 -0.14(-4.60%)
Jun 26, 2006 3.011 3.030 2.931 2.964 48,244 +0.03(+0.96%)
Jun 23, 2006 2.880 3.030 2.880 2.936 850 +0.08(+2.97%)
Jun 22, 2006 2.800 2.856 2.800 2.851 3,613 -0.10(-3.35%)
Jun 21, 2006 2.957 2.993 2.903 2.950 10,112 +0.08(+2.62%)
Jun 20, 2006 2.917 3.049 2.800 2.875 16,811 +0.09(+3.38%)
Jun 19, 2006 2.823 2.828 2.753 2.781 23,529 -0.04(-1.50%)
Jun 16, 2006 2.696 2.945 2.696 2.823 38,892 +0.07(+2.56%)
Jun 15, 2006 2.870 2.894 2.720 2.753 12,392 -0.15(-5.19%)
Jun 14, 2006 2.941 2.969 2.880 2.903 9,670 -0.03(-1.12%)
Jun 13, 2006 2.823 3.049 2.776 2.936 23,599 +0.02(+0.65%)
Jun 12, 2006 3.011 3.021 2.917 2.917 10,433 -0.09(-3.12%)
Jun 09, 2006 2.941 3.058 2.941 3.011 4,888 -0.12(-3.76%)
Jun 08, 2006 3.134 3.176 3.011 3.129 33,947 -0.09(-2.78%)
Jun 07, 2006 3.213 3.218 3.207 3.218 2,550 -0.04(-1.30%)
Jun 06, 2006 3.294 3.294 3.214 3.261 14,762 -0.03(-1.00%)
Jun 05, 2006 3.251 3.374 3.251 3.294 30,160 -0.14(-4.11%)
Jun 02, 2006 3.383 3.458 3.383 3.435 18,062 +0.08(+2.24%)
Jun 01, 2006 3.378 3.388 3.247 3.360 19,552 +0.05(+1.42%)
May 31, 2006 3.192 3.336 3.192 3.312 2,550 -0.08(-2.22%)
May 30, 2006 3.463 3.463 3.251 3.388 5,661 -0.07(-2.04%)
May 26, 2006 3.430 3.458 3.430 3.458 11,051 +0.03(+0.82%)
May 25, 2006 3.440 3.510 3.388 3.430 34,004 -0.07(-2.02%)
May 24, 2006 3.435 3.529 3.350 3.501 49,685 +0.07(+1.92%)
May 23, 2006 3.599 3.599 3.403 3.435 9,132 -0.02(-0.68%)
May 22, 2006 3.388 3.501 3.200 3.458 34,553 +0.07(+2.08%)
May 19, 2006 3.148 3.388 3.049 3.388 51,200 +0.19(+6.04%)
May 18, 2006 3.317 3.458 3.134 3.195 85,109 -0.11(-3.28%)
May 17, 2006 3.905 3.999 3.303 3.303 191,245 -0.58(-14.91%)
May 16, 2006 3.891 4.023 3.882 3.882 55,585 -0.05(-1.20%)
May 15, 2006 4.094 4.094 3.788 3.929 28,602 -0.11(-2.68%)
May 12, 2006 4.112 4.112 3.929 4.037 39,689 +0.06(+1.54%)
May 11, 2006 3.952 4.056 3.938 3.976 26,506 +0.02(+0.60%)
May 10, 2006 4.188 4.188 3.938 3.952 26,566 -0.17(-4.11%)
May 09, 2006 4.235 4.235 3.943 4.122 32,997 -0.02(-0.45%)
May 08, 2006 3.905 4.235 3.821 4.141 112,475 +0.33(+8.64%)
May 05, 2006 3.722 3.891 3.722 3.811 10,656 +0.12(+3.18%)
May 04, 2006 3.943 3.999 3.675 3.694 47,411 -0.31(-7.65%)
May 03, 2006 4.197 4.197 3.952 3.999 48,658 -0.19(-4.49%)
May 02, 2006 4.117 4.324 4.070 4.188 121,110 +0.13(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.