Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.110 3.260 3.110 3.125 5,000 -0.00(-0.16%)
Apr 29, 2021 3.240 3.260 3.130 3.130 14,954 -0.14(-4.28%)
Apr 28, 2021 3.340 3.380 3.200 3.270 14,076 -0.03(-0.91%)
Apr 27, 2021 3.020 3.470 3.020 3.300 120,436 +0.25(+8.20%)
Apr 26, 2021 2.850 3.100 2.830 3.050 38,649 +0.20(+7.02%)
Apr 23, 2021 2.960 2.978 2.830 2.850 28,200 -0.07(-2.40%)
Apr 22, 2021 2.995 3.034 2.900 2.920 17,122 -0.13(-4.26%)
Apr 21, 2021 2.960 3.090 2.930 3.050 99,178 +0.11(+3.74%)
Apr 20, 2021 3.000 3.050 2.910 2.940 20,652 -0.06(-2.00%)
Apr 19, 2021 3.070 3.073 2.850 3.000 36,628 +0.04(+1.35%)
Apr 16, 2021 3.000 3.130 2.890 2.960 24,100 -0.11(-3.58%)
Apr 15, 2021 3.100 3.290 3.040 3.070 21,169 -0.23(-6.97%)
Apr 14, 2021 3.150 3.310 3.140 3.300 13,969 +0.16(+5.10%)
Apr 13, 2021 3.150 3.170 3.030 3.140 28,708 -0.01(-0.32%)
Apr 12, 2021 3.440 3.440 3.110 3.150 47,746 -0.28(-8.16%)
Apr 09, 2021 3.390 3.486 3.300 3.430 14,400 +0.04(+1.18%)
Apr 08, 2021 3.310 3.470 3.210 3.390 73,275 +0.03(+0.89%)
Apr 07, 2021 3.260 3.360 3.101 3.360 39,624 +0.15(+4.67%)
Apr 06, 2021 3.230 3.310 3.170 3.210 15,453 -0.05(-1.53%)
Apr 05, 2021 3.270 3.439 3.250 3.260 23,497 -0.02(-0.61%)
Apr 01, 2021 3.060 3.570 3.060 3.280 105,300 +0.18(+5.81%)
Mar 31, 2021 3.118 3.140 3.045 3.100 3,874 -0.05(-1.70%)
Mar 30, 2021 3.230 3.230 3.110 3.154 4,446 -0.05(-1.45%)
Mar 29, 2021 3.280 3.280 3.160 3.200 25,370 +0.04(+1.27%)
Mar 26, 2021 3.046 3.300 3.046 3.160 19,500 -0.01(-0.32%)
Mar 25, 2021 3.080 3.170 3.030 3.170 3,730 +0.09(+2.92%)
Mar 24, 2021 3.360 3.360 3.030 3.080 11,006 -0.26(-7.78%)
Mar 23, 2021 3.420 3.440 3.220 3.340 23,159 -0.06(-1.76%)
Mar 22, 2021 3.360 3.570 3.230 3.400 76,685 -0.01(-0.29%)
Mar 19, 2021 3.230 3.472 3.230 3.410 40,500 +0.08(+2.40%)
Mar 18, 2021 3.260 3.464 3.103 3.330 66,770 +0.12(+3.74%)
Mar 17, 2021 3.220 3.368 3.156 3.210 40,581 +0.01(+0.34%)
Mar 16, 2021 3.290 3.290 3.130 3.199 13,032 -0.03(-0.95%)
Mar 15, 2021 3.210 3.260 3.170 3.230 8,982 +0.09(+2.87%)
Mar 12, 2021 3.150 3.160 3.130 3.140 7,300 +0.01(+0.32%)
Mar 11, 2021 3.150 3.170 3.120 3.130 8,482 -0.01(-0.32%)
Mar 10, 2021 3.300 3.300 3.100 3.140 44,224 -0.02(-0.79%)
Mar 09, 2021 3.011 3.800 3.010 3.165 404,196 +0.10(+3.09%)
Mar 08, 2021 2.960 3.070 2.920 3.070 27,591 +0.18(+6.23%)
Mar 05, 2021 2.900 2.910 2.710 2.890 29,400 +0.00(+0.00%)
Mar 04, 2021 3.030 3.090 2.868 2.890 39,007 -0.12(-3.99%)
Mar 03, 2021 3.200 3.205 2.910 3.010 54,905 -0.15(-4.88%)
Mar 02, 2021 3.170 3.337 3.070 3.164 26,463 +0.04(+1.42%)
Mar 01, 2021 3.150 3.280 3.070 3.120 90,010 -0.03(-0.95%)
Feb 26, 2021 3.170 3.360 3.080 3.150 173,200 -0.04(-1.25%)
Feb 25, 2021 3.310 3.350 3.170 3.190 27,615 -0.12(-3.63%)
Feb 24, 2021 3.480 3.630 3.250 3.310 75,200 -0.19(-5.54%)
Feb 23, 2021 3.750 3.900 3.440 3.504 42,674 -0.40(-10.15%)
Feb 22, 2021 4.010 4.120 3.867 3.900 22,209 -0.06(-1.52%)
Feb 19, 2021 3.720 4.160 3.650 3.960 53,200 +0.16(+4.21%)
Feb 18, 2021 4.240 4.240 3.700 3.800 26,864 -0.46(-10.80%)
Feb 17, 2021 3.760 5.480 3.400 4.260 949,060 +0.28(+7.04%)
Feb 16, 2021 3.460 4.050 3.460 3.980 92,878 +0.32(+8.74%)
Feb 12, 2021 3.470 3.690 3.470 3.660 31,700 +0.18(+5.17%)
Feb 11, 2021 3.700 3.700 3.400 3.480 24,568 -0.21(-5.69%)
Feb 10, 2021 3.560 3.690 3.460 3.690 37,081 +0.11(+3.07%)
Feb 09, 2021 3.210 3.600 3.210 3.580 71,075 +0.42(+13.29%)
Feb 08, 2021 3.200 3.320 3.150 3.160 19,433 +0.06(+1.94%)
Feb 05, 2021 3.380 3.630 3.020 3.100 58,900 -0.34(-9.88%)
Feb 04, 2021 3.380 3.733 3.370 3.440 65,221 +0.16(+4.88%)
Feb 03, 2021 3.340 3.390 3.250 3.280 13,517 -0.01(-0.30%)
Feb 02, 2021 3.415 3.415 3.290 3.290 8,725 -0.12(-3.52%)
Feb 01, 2021 3.410 3.430 3.290 3.410 35,505 +0.12(+3.61%)
Jan 29, 2021 3.270 3.380 3.120 3.291 48,400 +0.12(+3.82%)
Jan 28, 2021 3.170 3.170 3.000 3.170 36,620 +0.19(+6.38%)
Jan 27, 2021 3.130 3.180 2.960 2.980 28,298 -0.13(-4.04%)
Jan 26, 2021 3.050 3.200 3.020 3.106 38,763 +0.17(+5.69%)
Jan 25, 2021 3.000 3.040 2.938 2.938 3,790 -0.09(-3.03%)
Jan 22, 2021 2.980 3.160 2.980 3.030 14,600 +0.04(+1.34%)
Jan 21, 2021 2.940 2.990 2.930 2.990 1,657 +0.07(+2.40%)
Jan 20, 2021 3.000 3.028 2.890 2.920 9,962 -0.02(-0.51%)
Jan 19, 2021 2.940 2.960 2.860 2.935 5,767 +0.00(+0.17%)
Jan 15, 2021 2.930 2.960 2.911 2.930 2,200 -0.04(-1.35%)
Jan 14, 2021 2.990 3.050 2.910 2.970 8,073 +0.07(+2.41%)
Jan 13, 2021 3.020 3.040 2.830 2.900 45,178 -0.05(-1.70%)
Jan 12, 2021 2.820 2.990 2.810 2.950 17,078 +0.14(+4.99%)
Jan 11, 2021 3.100 3.110 2.790 2.810 51,707 -0.30(-9.69%)
Jan 08, 2021 3.070 3.270 3.070 3.111 16,400 -0.02(-0.59%)
Jan 07, 2021 3.120 3.135 3.000 3.130 13,274 -0.02(-0.63%)
Jan 06, 2021 3.050 3.275 2.985 3.150 34,613 +0.08(+2.77%)
Jan 05, 2021 3.000 3.124 3.000 3.065 18,674 -0.02(-0.49%)
Jan 04, 2021 2.940 3.320 2.940 3.080 108,201 +0.20(+6.94%)
Dec 31, 2020 2.880 2.880 2.880 75,982 +0.13(+4.73%)
Dec 30, 2020 2.760 2.980 2.700 2.750 75,982 +0.00(+0.00%)
Dec 29, 2020 2.540 2.880 2.500 2.750 175,948 +0.24(+9.56%)
Dec 28, 2020 2.420 2.810 2.420 2.510 252,970 +0.04(+1.62%)
Dec 24, 2020 2.490 2.490 2.457 2.470 3,300 +0.01(+0.41%)
Dec 23, 2020 2.450 2.480 2.400 2.460 6,322 +0.06(+2.41%)
Dec 22, 2020 2.400 2.422 2.390 2.402 10,288 -0.05(-1.96%)
Dec 21, 2020 2.510 2.510 2.390 2.450 17,957 +0.03(+1.24%)
Dec 18, 2020 2.460 2.500 2.416 2.420 15,600 -0.02(-0.82%)
Dec 17, 2020 2.440 2.490 2.430 2.440 1,452 +0.05(+2.21%)
Dec 16, 2020 2.470 2.470 2.380 2.387 9,952 -0.07(-2.96%)
Dec 15, 2020 2.398 2.475 2.398 2.460 8,838 +0.06(+2.50%)
Dec 14, 2020 2.390 2.460 2.390 2.400 14,487 -0.03(-1.23%)
Dec 11, 2020 2.450 2.450 2.300 2.430 27,900 +0.01(+0.41%)
Dec 10, 2020 2.400 2.422 2.390 2.420 3,374 +0.02(+1.04%)
Dec 09, 2020 2.400 2.490 2.390 2.395 13,668 -0.02(-1.03%)
Dec 08, 2020 2.400 2.455 2.380 2.420 17,610 -0.00(-0.02%)
Dec 07, 2020 2.467 2.500 2.410 2.420 10,303 -0.00(-0.19%)
Dec 04, 2020 2.440 2.490 2.380 2.425 31,800 -0.04(-1.42%)
Dec 03, 2020 2.410 2.550 2.410 2.460 182,206 +0.03(+1.23%)
Dec 02, 2020 2.460 3.020 2.367 2.430 451,945 +0.00(+0.00%)
Dec 01, 2020 2.520 2.600 2.420 2.430 15,664 -0.06(-2.41%)
Nov 30, 2020 2.590 2.590 2.410 2.490 20,295 -0.10(-3.86%)
Nov 27, 2020 2.550 2.660 2.550 2.590 36,100 +0.04(+1.57%)
Nov 25, 2020 2.460 2.550 2.460 2.550 6,000 +0.04(+1.59%)
Nov 24, 2020 2.435 2.560 2.408 2.510 27,936 +0.08(+3.29%)
Nov 23, 2020 2.400 2.430 2.370 2.430 12,552 +0.01(+0.41%)
Nov 20, 2020 2.387 2.466 2.350 2.420 6,100 +0.00(+0.00%)
Nov 19, 2020 2.400 2.420 2.360 2.420 3,657 -0.03(-1.22%)
Nov 18, 2020 2.430 2.540 2.380 2.450 84,914 +0.07(+2.94%)
Nov 17, 2020 2.390 2.390 2.380 2.380 6,268 +0.00(+0.00%)
Nov 16, 2020 2.400 2.520 2.370 2.380 42,114 +0.03(+1.28%)
Nov 13, 2020 2.350 2.380 2.340 2.350 10,700 +0.03(+1.29%)
Nov 12, 2020 2.260 2.360 2.260 2.320 8,118 +0.02(+0.78%)
Nov 11, 2020 2.230 2.370 2.220 2.302 30,644 +0.02(+0.96%)
Nov 10, 2020 2.310 2.319 2.260 2.280 3,053 +0.01(+0.44%)
Nov 09, 2020 2.380 2.380 2.241 2.270 8,853 +0.05(+2.25%)
Nov 06, 2020 2.285 2.285 2.220 2.220 8,400 -0.05(-2.20%)
Nov 05, 2020 2.260 2.358 2.250 2.270 14,106 +0.02(+0.89%)
Nov 04, 2020 2.340 2.390 2.250 2.250 9,973 -0.10(-4.26%)
Nov 03, 2020 2.350 2.390 2.315 2.350 37,270 +0.05(+2.17%)
Nov 02, 2020 2.330 2.460 2.275 2.300 26,561 -0.04(-1.71%)
Oct 30, 2020 2.340 2.369 2.300 2.340 41,300 +0.05(+2.18%)
Oct 29, 2020 2.295 2.370 2.255 2.290 15,909 -0.01(-0.43%)
Oct 28, 2020 2.270 2.740 2.220 2.300 533,349 -0.06(-2.54%)
Oct 27, 2020 2.600 3.480 2.330 2.360 1,066,269 -0.32(-11.94%)
Oct 26, 2020 2.630 2.680 2.604 2.680 38,618 +0.00(+0.00%)
Oct 23, 2020 2.755 2.770 2.620 2.680 19,200 -0.05(-1.84%)
Oct 22, 2020 2.520 2.750 2.490 2.730 75,611 +0.25(+10.08%)
Oct 21, 2020 2.560 2.560 2.480 2.480 4,429 -0.08(-3.13%)
Oct 20, 2020 2.570 2.580 2.530 2.560 6,144 +0.01(+0.39%)
Oct 19, 2020 2.550 2.650 2.430 2.550 33,729 +0.02(+0.79%)
Oct 16, 2020 2.430 2.560 2.430 2.530 4,600 +0.07(+2.95%)
Oct 15, 2020 2.440 2.710 2.420 2.457 56,852 -0.05(-2.10%)
Oct 14, 2020 2.500 2.555 2.368 2.510 33,112 +0.08(+3.29%)
Oct 13, 2020 2.400 2.530 2.400 2.430 31,672 +0.07(+2.97%)
Oct 12, 2020 2.340 2.380 2.302 2.360 24,248 +0.02(+0.85%)
Oct 09, 2020 2.350 2.419 2.300 2.340 29,900 -0.05(-2.09%)
Oct 08, 2020 2.410 2.980 2.310 2.390 570,714 +0.01(+0.42%)
Oct 07, 2020 2.380 2.404 2.340 2.380 8,738 +0.02(+0.85%)
Oct 06, 2020 2.310 2.550 2.310 2.360 96,465 +0.05(+2.16%)
Oct 05, 2020 2.380 2.400 2.310 2.310 6,050 -0.04(-1.70%)
Oct 02, 2020 2.250 2.400 2.250 2.350 14,000 +0.05(+2.33%)
Oct 01, 2020 2.300 2.345 2.250 2.296 9,331 -0.00(-0.16%)
Sep 30, 2020 2.344 2.400 2.300 2.300 9,365 -0.05(-2.08%)
Sep 29, 2020 2.250 2.360 2.220 2.349 35,428 +0.10(+4.40%)
Sep 28, 2020 2.250 2.280 2.240 2.250 6,890 +0.01(+0.45%)
Sep 25, 2020 2.250 2.270 2.200 2.240 21,800 +0.03(+1.36%)
Sep 24, 2020 2.099 2.360 2.099 2.210 49,712 +0.16(+7.80%)
Sep 23, 2020 2.360 2.360 2.040 2.050 97,123 -0.19(-8.48%)
Sep 22, 2020 2.470 2.540 2.240 2.240 39,567 -0.29(-11.46%)
Sep 21, 2020 2.610 2.680 2.310 2.530 123,246 -0.30(-10.60%)
Sep 18, 2020 2.360 3.130 2.280 2.830 1,058,600 +0.47(+19.92%)
Sep 17, 2020 2.350 2.375 2.240 2.360 39,760 +0.05(+2.16%)
Sep 16, 2020 2.260 2.363 2.260 2.310 11,993 +0.06(+2.67%)
Sep 15, 2020 2.320 2.400 2.200 2.250 34,596 -0.08(-3.43%)
Sep 14, 2020 2.474 2.474 2.330 2.330 46,562 -0.26(-10.04%)
Sep 11, 2020 2.540 2.590 2.450 2.590 10,900 +0.04(+1.57%)
Sep 10, 2020 2.525 2.612 2.464 2.550 30,054 +0.01(+0.39%)
Sep 09, 2020 2.650 2.720 2.450 2.540 145,405 +0.02(+0.79%)
Sep 08, 2020 2.790 2.950 2.450 2.520 332,061 -0.16(-5.97%)
Sep 04, 2020 2.350 2.940 2.350 2.680 371,500 +0.30(+12.53%)
Sep 03, 2020 2.380 2.600 2.280 2.382 68,311 -0.08(-3.38%)
Sep 02, 2020 2.330 2.545 2.270 2.465 37,261 +0.09(+4.01%)
Sep 01, 2020 2.253 2.430 2.250 2.370 11,995 +0.02(+0.64%)
Aug 31, 2020 2.280 2.390 2.280 2.355 14,685 +0.08(+3.72%)
Aug 28, 2020 2.284 2.470 2.271 2.271 9,600 -0.11(-4.60%)
Aug 27, 2020 2.280 2.410 2.250 2.380 26,582 +0.03(+1.28%)
Aug 26, 2020 2.280 2.360 2.280 2.350 7,415 +0.03(+1.30%)
Aug 25, 2020 2.300 2.320 2.250 2.320 16,494 +0.07(+3.11%)
Aug 24, 2020 2.310 2.333 2.250 2.250 16,539 -0.06(-2.60%)
Aug 21, 2020 2.350 2.375 2.250 2.310 16,100 -0.02(-0.86%)
Aug 20, 2020 2.300 2.450 2.300 2.330 20,541 +0.02(+1.08%)
Aug 19, 2020 2.310 2.350 2.300 2.305 23,593 -0.00(-0.22%)
Aug 18, 2020 2.400 2.400 2.300 2.310 8,613 +0.01(+0.43%)
Aug 17, 2020 2.500 2.500 2.300 2.300 922 -0.05(-2.13%)
Aug 14, 2020 2.360 2.430 2.320 2.350 8,100 -0.09(-3.69%)
Aug 13, 2020 2.450 2.505 2.310 2.440 12,112 +0.04(+1.67%)
Aug 12, 2020 2.510 2.510 2.400 2.400 9,610 -0.02(-0.91%)
Aug 11, 2020 2.450 2.540 2.390 2.422 15,174 +0.03(+1.30%)
Aug 10, 2020 2.360 2.470 2.360 2.391 23,698 -0.09(-3.59%)
Aug 07, 2020 2.550 2.550 2.400 2.480 17,100 +0.05(+2.06%)
Aug 06, 2020 2.310 2.560 2.300 2.430 91,121 +0.10(+4.29%)
Aug 05, 2020 2.310 2.400 2.310 2.330 12,591 -0.01(-0.43%)
Aug 04, 2020 2.180 2.440 2.140 2.340 129,000 +0.17(+7.83%)
Aug 03, 2020 2.260 2.260 2.130 2.170 15,679 -0.01(-0.46%)
Jul 31, 2020 2.250 2.250 2.100 2.180 6,800 +0.03(+1.40%)
Jul 30, 2020 2.280 2.280 2.150 2.150 15,261 -0.12(-5.29%)
Jul 29, 2020 2.290 2.300 2.190 2.270 9,972 -0.02(-0.87%)
Jul 28, 2020 2.355 2.355 2.279 2.290 10,218 -0.05(-2.14%)
Jul 27, 2020 2.280 2.360 2.200 2.340 32,963 +0.05(+2.18%)
Jul 24, 2020 2.300 2.315 2.250 2.290 4,600 -0.01(-0.43%)
Jul 23, 2020 2.310 2.310 2.240 2.300 6,855 -0.03(-1.29%)
Jul 22, 2020 2.210 2.360 2.200 2.330 37,438 +0.11(+4.95%)
Jul 21, 2020 2.210 2.292 2.160 2.220 41,394 +0.00(+0.00%)
Jul 20, 2020 2.200 2.280 2.110 2.220 30,959 +0.02(+0.91%)
Jul 17, 2020 2.320 2.320 2.150 2.200 46,400 -0.13(-5.58%)
Jul 16, 2020 2.280 2.440 2.140 2.330 97,732 +0.03(+1.30%)
Jul 15, 2020 2.180 2.370 2.180 2.300 121,254 +0.11(+5.25%)
Jul 14, 2020 2.110 2.220 2.100 2.185 52,464 +0.01(+0.24%)
Jul 13, 2020 2.180 2.240 1.970 2.180 184,551 -0.01(-0.68%)
Jul 10, 2020 2.200 2.400 2.160 2.195 134,800 +0.01(+0.69%)
Jul 09, 2020 2.600 2.780 2.130 2.180 798,273 -0.41(-15.83%)
Jul 08, 2020 2.540 2.670 2.390 2.590 194,879 +0.03(+1.17%)
Jul 07, 2020 2.570 2.700 2.520 2.560 221,758 -0.03(-1.16%)
Jul 06, 2020 2.550 2.700 2.480 2.590 156,655 +0.15(+6.15%)
Jul 02, 2020 2.340 2.530 2.300 2.440 82,000 +0.09(+3.83%)
Jul 01, 2020 2.340 2.450 2.270 2.350 40,736 +0.00(+0.00%)
Jun 30, 2020 2.310 2.410 2.310 2.350 12,505 +0.03(+1.29%)
Jun 29, 2020 2.260 2.490 2.220 2.320 58,135 +0.05(+2.20%)
Jun 26, 2020 2.310 2.351 2.200 2.270 56,100 -0.08(-3.40%)
Jun 25, 2020 2.420 2.476 2.340 2.350 41,272 -0.06(-2.49%)
Jun 24, 2020 2.480 2.570 2.350 2.410 59,620 -0.04(-1.63%)
Jun 23, 2020 2.440 2.690 2.400 2.450 169,700 -0.08(-3.16%)
Jun 22, 2020 2.570 2.650 2.500 2.530 79,622 -0.06(-2.32%)
Jun 19, 2020 2.620 2.740 2.440 2.590 207,100 -0.09(-3.36%)
Jun 18, 2020 3.020 3.210 2.400 2.680 787,259 -1.31(-32.83%)
Jun 17, 2020 2.500 4.370 2.350 3.990 2,111,025 +1.66(+71.24%)
Jun 16, 2020 2.500 2.700 2.200 2.330 139,816 -0.21(-8.27%)
Jun 15, 2020 2.550 2.860 2.320 2.540 257,822 -0.51(-16.72%)
Jun 12, 2020 1.990 3.050 1.990 3.050 791,500 +1.09(+55.61%)
Jun 11, 2020 2.150 2.150 1.960 1.960 20,591 -0.06(-2.98%)
Jun 10, 2020 2.068 2.080 2.010 2.020 4,371 -0.08(-3.80%)
Jun 09, 2020 2.010 2.110 2.000 2.100 9,035 +0.03(+1.45%)
Jun 08, 2020 2.080 2.126 2.020 2.070 14,288 -0.03(-1.43%)
Jun 05, 2020 2.150 2.170 2.010 2.100 8,300 +0.07(+3.42%)
Jun 04, 2020 1.980 2.130 1.930 2.030 31,783 +0.08(+4.13%)
Jun 03, 2020 2.090 2.090 1.890 1.950 15,564 -0.09(-4.41%)
Jun 02, 2020 1.960 2.070 1.960 2.040 3,344 +0.04(+1.75%)
Jun 01, 2020 1.950 2.067 1.950 2.005 4,223 +0.06(+3.35%)
May 29, 2020 1.967 1.967 1.920 1.940 5,600 +0.02(+1.04%)
May 28, 2020 2.020 2.060 1.920 1.920 13,140 -0.04(-2.04%)
May 27, 2020 1.970 1.970 1.937 1.960 11,658 -0.06(-2.97%)
May 26, 2020 2.040 2.040 1.900 2.020 17,110 +0.02(+1.00%)
May 22, 2020 2.050 2.070 1.950 2.000 14,700 -0.05(-2.44%)
May 21, 2020 2.100 2.190 2.050 2.050 51,370 -0.19(-8.48%)
May 20, 2020 1.890 2.550 1.860 2.240 441,479 +0.43(+23.76%)
May 19, 2020 1.909 1.909 1.800 1.810 3,268 -0.11(-5.73%)
May 18, 2020 1.860 1.920 1.860 1.920 2,671 +0.07(+3.78%)
May 15, 2020 1.820 1.850 1.815 1.850 2,400 +0.06(+3.62%)
May 14, 2020 1.810 1.815 1.780 1.785 2,345 -0.01(-0.82%)
May 13, 2020 1.790 1.810 1.780 1.800 1,618 -0.02(-1.09%)
May 12, 2020 1.870 1.870 1.820 1.820 2,842 +0.00(+0.00%)
May 11, 2020 1.850 1.920 1.790 1.820 5,892 -0.07(-3.70%)
May 08, 2020 1.900 1.910 1.890 1.890 1,800 +0.01(+0.54%)
May 07, 2020 1.850 1.913 1.796 1.880 8,735 +0.00(+0.07%)
May 06, 2020 1.875 1.879 1.840 1.879 1,097 +0.04(+2.09%)
May 05, 2020 1.840 1.840 1.840 1.840 419 +0.03(+1.92%)
May 04, 2020 1.880 1.890 1.800 1.805 23,856 -0.08(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.