Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.411 2.411 2.254 2.342 2,598 -0.04(-1.60%)
Jun 29, 2023 2.437 2.440 2.380 2.380 1,720 +0.07(+3.05%)
Jun 28, 2023 2.300 2.350 2.300 2.310 1,003 +0.06(+2.66%)
Jun 27, 2023 2.280 2.340 2.220 2.250 9,841 +0.00(+0.12%)
Jun 26, 2023 2.280 2.340 2.235 2.247 9,488 -0.00(-0.13%)
Jun 23, 2023 2.303 2.320 2.250 2.250 5,100 -0.10(-4.24%)
Jun 22, 2023 2.360 2.360 2.290 2.350 4,639 -0.02(-0.81%)
Jun 21, 2023 2.324 2.369 2.324 2.369 1,191 +0.07(+3.23%)
Jun 20, 2023 2.290 2.295 2.250 2.295 1,764 +0.05(+2.46%)
Jun 16, 2023 2.410 2.410 2.240 2.240 19,040 -0.08(-3.45%)
Jun 15, 2023 2.210 2.330 2.210 2.320 2,922 +0.12(+5.45%)
Jun 14, 2023 2.180 2.280 2.170 2.200 15,091 +0.03(+1.38%)
Jun 13, 2023 2.460 2.460 2.150 2.170 27,561 -0.22(-9.21%)
Jun 12, 2023 2.430 2.430 2.370 2.390 4,921 -0.04(-1.65%)
Jun 09, 2023 2.520 2.600 2.430 2.430 4,555 -0.15(-5.81%)
Jun 08, 2023 2.400 2.649 2.400 2.580 2,783 +0.13(+5.30%)
Jun 07, 2023 2.590 2.670 2.135 2.450 51,851 -0.11(-4.32%)
Jun 06, 2023 2.530 2.561 2.510 2.561 2,859 +0.04(+1.61%)
Jun 05, 2023 2.650 2.700 2.480 2.520 13,894 +0.04(+1.61%)
Jun 02, 2023 2.480 2.480 2.450 2.480 3,225 +0.03(+1.22%)
Jun 01, 2023 2.480 2.480 2.425 2.450 1,003 -0.03(-1.21%)
May 31, 2023 2.480 2.480 2.480 2.480 380 +0.06(+2.48%)
May 30, 2023 2.440 2.440 2.360 2.420 1,436 +0.02(+0.83%)
May 26, 2023 2.450 2.495 2.380 2.400 12,196 +0.00(+0.00%)
May 25, 2023 2.340 2.442 2.340 2.400 1,596 +0.00(+0.00%)
May 24, 2023 2.450 2.450 2.354 2.400 6,249 -0.13(-5.14%)
May 23, 2023 2.470 2.558 2.470 2.530 6,629 -0.01(-0.39%)
May 19, 2023 2.540 1,660 +0.04(+1.60%)
May 18, 2023 2.530 2.570 2.500 2.500 2,086 -0.07(-2.72%)
May 17, 2023 2.570 2.570 2.570 2.570 945 +0.00(+0.00%)
May 16, 2023 2.510 2.570 2.500 2.570 13,310 +0.00(+0.19%)
May 15, 2023 2.550 2.600 2.550 2.565 7,166 +0.02(+0.59%)
May 12, 2023 2.560 2.600 2.540 2.550 6,630 +0.00(+0.00%)
May 11, 2023 2.510 2.550 2.510 2.550 1,773 -0.00(-0.00%)
May 10, 2023 2.540 2.550 2.530 2.550 1,089 -0.04(-1.54%)
May 09, 2023 2.580 2.590 2.530 2.590 5,945 -0.04(-1.52%)
May 08, 2023 2.720 2.720 2.630 2.630 275 -0.00(-0.00%)
May 05, 2023 2.630 2.690 2.610 2.630 10,057 +0.01(+0.38%)
May 04, 2023 2.620 2.670 2.590 2.620 5,592 +0.02(+0.77%)
May 03, 2023 2.680 2.697 2.600 2.600 2,677 -0.06(-2.26%)
May 02, 2023 2.660 2.660 2.660 2.660 890 -0.03(-1.30%)
May 01, 2023 2.640 2.895 2.626 2.695 5,331 +0.02(+0.94%)
Apr 28, 2023 2.780 2.780 2.670 2.670 4,083 +0.00(+0.00%)
Apr 27, 2023 2.650 2.700 2.640 2.670 11,357 -0.03(-1.11%)
Apr 26, 2023 2.670 2.735 2.670 2.700 5,482 -0.06(-2.17%)
Apr 25, 2023 2.780 2.940 2.730 2.760 43,533 -0.15(-4.99%)
Apr 24, 2023 2.980 2.980 2.849 2.905 9,184 +0.00(+0.17%)
Apr 21, 2023 2.880 3.110 2.810 2.900 38,771 +0.00(+0.00%)
Apr 20, 2023 2.670 2.900 2.600 2.900 30,538 +0.18(+6.62%)
Apr 19, 2023 2.720 2.730 2.680 2.720 2,492 -0.02(-0.73%)
Apr 18, 2023 2.860 2.860 2.700 2.740 6,679 -0.04(-1.44%)
Apr 17, 2023 2.820 2.840 2.740 2.780 35,611 +0.01(+0.36%)
Apr 14, 2023 2.780 2.780 2.660 2.770 8,593 +0.05(+1.84%)
Apr 13, 2023 2.600 2.780 2.577 2.720 41,513 +0.16(+6.13%)
Apr 12, 2023 2.650 2.650 2.520 2.563 10,388 -0.02(-0.66%)
Apr 11, 2023 2.410 2.630 2.410 2.580 60,623 +0.05(+1.98%)
Apr 10, 2023 2.490 2.550 2.280 2.530 38,928 +0.18(+7.66%)
Apr 06, 2023 1.970 2.370 1.950 2.350 147,606 +0.40(+20.51%)
Apr 05, 2023 2.080 2.080 1.950 1.950 2,932 -0.01(-0.51%)
Apr 04, 2023 1.980 2.010 1.950 1.960 13,889 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.