Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.599 4.282 3.505 3.835 324,108 +0.16(+4.49%)
Apr 27, 2006 3.247 4.089 3.214 3.670 424,694 +0.50(+15.90%)
Apr 26, 2006 3.364 3.364 3.105 3.167 14,558 -0.06(-1.75%)
Apr 25, 2006 3.110 3.341 3.035 3.223 64,609 +0.00(+0.00%)
Apr 24, 2006 3.369 3.369 3.025 3.223 40,903 -0.03(-1.01%)
Apr 21, 2006 3.298 3.383 3.223 3.256 14,328 -0.06(-1.84%)
Apr 20, 2006 3.411 3.411 3.247 3.317 50,263 -0.02(-0.70%)
Apr 19, 2006 3.623 3.628 3.317 3.341 136,816 -0.31(-8.39%)
Apr 18, 2006 2.960 3.877 2.960 3.647 525,820 +0.68(+23.02%)
Apr 17, 2006 2.701 3.167 2.701 2.964 90,573 +0.16(+5.70%)
Apr 13, 2006 2.818 2.823 2.677 2.804 7,982 +0.03(+1.02%)
Apr 12, 2006 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Apr 11, 2006 2.823 2.823 2.776 2.776 3,613 +0.05(+1.72%)
Apr 10, 2006 2.823 2.823 2.729 2.729 4,675 -0.09(-3.33%)
Apr 07, 2006 2.757 2.823 2.754 2.823 8,713 +0.00(+0.00%)
Apr 06, 2006 2.823 2.823 2.823 2.823 2,550 +0.00(+0.00%)
Apr 05, 2006 2.861 2.880 2.705 2.823 18,152 +0.14(+5.26%)
Apr 04, 2006 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Apr 03, 2006 2.705 2.705 2.682 2.682 4,824 +0.00(+0.18%)
Mar 31, 2006 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Mar 30, 2006 2.738 2.743 2.677 2.677 2,537 +0.00(+0.00%)
Mar 29, 2006 2.668 2.677 2.635 2.677 4,367 +0.00(+0.00%)
Mar 28, 2006 2.800 2.917 2.588 2.677 42,882 -0.02(-0.70%)
Mar 27, 2006 2.701 2.757 2.696 2.696 3,196 -0.00(-0.17%)
Mar 24, 2006 2.682 2.701 2.682 2.701 892 +0.04(+1.41%)
Mar 23, 2006 2.729 2.729 2.597 2.663 2,125 -0.03(-1.05%)
Mar 22, 2006 2.691 2.691 2.691 2.691 1,062 +0.03(+1.24%)
Mar 21, 2006 2.617 2.677 2.574 2.658 15,421 +0.01(+0.36%)
Mar 20, 2006 2.682 2.776 2.593 2.649 22,838 -0.01(-0.53%)
Mar 17, 2006 2.800 2.800 2.654 2.663 13,814 -0.09(-3.41%)
Mar 16, 2006 2.757 2.757 2.757 2.757 212 +0.00(+0.17%)
Mar 15, 2006 2.753 2.753 2.724 2.753 17,818 -0.05(-1.68%)
Mar 14, 2006 2.767 2.955 2.743 2.800 16,590 +0.04(+1.54%)
Mar 13, 2006 2.960 2.964 2.757 2.757 3,617 -0.10(-3.62%)
Mar 10, 2006 2.757 2.861 2.757 2.861 1,419 +0.04(+1.33%)
Mar 09, 2006 2.941 2.993 2.823 2.823 6,246 -0.12(-4.00%)
Mar 08, 2006 2.941 2.941 2.941 2.941 1,062 +0.02(+0.64%)
Mar 07, 2006 2.969 2.969 2.875 2.922 9,347 -0.11(-3.72%)
Mar 06, 2006 2.889 3.171 2.889 3.035 32,746 +0.13(+4.37%)
Mar 03, 2006 2.828 2.908 2.823 2.908 6,807 +0.07(+2.49%)
Mar 02, 2006 2.757 2.936 2.753 2.837 4,679 +0.06(+2.20%)
Mar 01, 2006 2.870 3.369 2.673 2.776 76,995 +0.00(+0.17%)
Feb 28, 2006 2.870 2.771 2.753 2.771 3,187 -0.10(-3.44%)
Feb 27, 2006 2.941 2.941 2.691 2.870 20,398 +0.03(+1.16%)
Feb 24, 2006 2.710 2.837 2.705 2.837 5,525 +0.08(+3.08%)
Feb 23, 2006 2.828 2.828 2.753 2.753 5,313 +0.08(+2.81%)
Feb 22, 2006 2.847 2.847 2.677 2.677 15,089 -0.16(-5.48%)
Feb 21, 2006 2.828 2.833 2.828 2.833 637 -0.02(-0.66%)
Feb 17, 2006 2.851 2.870 2.828 2.851 6,764 -0.04(-1.46%)
Feb 16, 2006 2.894 2.894 2.894 2.894 0 +0.00(+0.00%)
Feb 15, 2006 2.917 2.917 2.894 2.894 3,141 -0.08(-2.69%)
Feb 14, 2006 2.804 2.974 2.804 2.974 5,432 +0.19(+6.76%)
Feb 13, 2006 2.720 3.025 2.720 2.785 7,978 -0.18(-6.18%)
Feb 10, 2006 2.978 3.011 2.939 2.969 6,163 -0.00(-0.16%)
Feb 09, 2006 2.964 2.974 2.964 2.974 4,042 +0.15(+5.16%)
Feb 08, 2006 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Feb 07, 2006 2.941 2.941 2.828 2.828 1,810 -0.12(-4.22%)
Feb 06, 2006 2.955 2.978 2.941 2.953 6,165 -0.02(-0.52%)
Feb 03, 2006 3.058 3.105 2.968 2.968 6,800 -0.09(-2.96%)
Feb 02, 2006 3.143 3.143 3.011 3.058 7,013 -0.04(-1.22%)
Feb 01, 2006 3.058 3.152 3.011 3.096 16,534 +0.04(+1.23%)
Jan 31, 2006 3.101 3.101 2.993 3.058 9,842 +0.08(+2.69%)
Jan 30, 2006 2.941 3.082 2.875 2.978 39,955 +0.11(+3.77%)
Jan 27, 2006 2.814 2.941 2.649 2.870 29,514 +0.06(+2.08%)
Jan 26, 2006 2.635 2.812 2.578 2.812 18,390 +0.18(+6.71%)
Jan 25, 2006 2.691 2.701 2.635 2.635 17,302 +0.01(+0.36%)
Jan 24, 2006 2.626 2.626 2.626 2.626 850 -0.02(-0.61%)
Jan 23, 2006 2.642 2.642 2.619 2.642 425 -0.02(-0.63%)
Jan 20, 2006 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Jan 19, 2006 2.658 2.658 2.658 2.658 2,125 -0.02(-0.70%)
Jan 18, 2006 2.677 2.677 2.677 2.677 1,062 +0.04(+1.61%)
Jan 17, 2006 2.688 2.809 2.635 2.635 19,423 -0.17(-6.20%)
Jan 13, 2006 2.837 2.837 2.804 2.809 6,375 -0.06(-2.13%)
Jan 12, 2006 2.682 2.894 2.682 2.870 60,571 +0.19(+7.08%)
Jan 11, 2006 2.677 2.682 2.555 2.681 10,626 +0.12(+4.53%)
Jan 10, 2006 2.588 2.588 2.564 2.564 1,062 -0.05(-1.98%)
Jan 09, 2006 2.724 2.724 2.531 2.616 22,910 -0.01(-0.54%)
Jan 06, 2006 2.494 2.682 2.470 2.630 23,877 +0.03(+1.08%)
Jan 05, 2006 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Jan 04, 2006 2.569 2.602 2.409 2.602 17,427 +0.04(+1.47%)
Jan 03, 2006 2.466 2.578 2.466 2.564 6,588 +0.07(+2.83%)
Dec 30, 2005 2.626 2.626 2.494 2.494 3,400 -0.05(-1.85%)
Dec 29, 2005 2.498 2.541 2.494 2.541 5,005 +0.00(+0.12%)
Dec 28, 2005 2.498 2.654 2.498 2.538 12,114 -0.01(-0.49%)
Dec 27, 2005 2.494 2.588 2.494 2.550 13,389 +0.01(+0.37%)
Dec 23, 2005 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Dec 22, 2005 2.555 2.569 2.541 2.541 4,346 -0.07(-2.53%)
Dec 21, 2005 2.607 2.607 2.607 2.607 2,125 -0.00(-0.18%)
Dec 20, 2005 2.611 2.611 2.611 2.611 1,774 -0.01(-0.36%)
Dec 19, 2005 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Dec 16, 2005 2.480 2.621 2.466 2.621 2,125 +0.03(+1.27%)
Dec 15, 2005 2.480 2.588 2.480 2.588 3,187 +0.02(+0.92%)
Dec 14, 2005 2.578 2.578 2.517 2.564 10,626 +0.09(+3.81%)
Dec 13, 2005 2.470 2.470 2.470 2.470 212 +0.00(+0.19%)
Dec 12, 2005 2.470 2.555 2.466 2.466 15,727 -0.08(-2.96%)
Dec 09, 2005 2.564 2.569 2.475 2.541 10,201 +0.00(+0.00%)
Dec 08, 2005 2.461 2.569 2.461 2.541 13,389 +0.14(+5.68%)
Dec 07, 2005 2.404 2.404 2.404 2.404 4,250 +0.00(+0.00%)
Dec 06, 2005 2.428 2.461 2.404 2.404 19,552 +0.05(+2.20%)
Dec 05, 2005 2.329 2.353 2.329 2.353 3,587 +0.11(+4.80%)
Dec 02, 2005 2.348 2.390 2.230 2.245 11,901 -0.02(-1.02%)
Dec 01, 2005 2.254 2.381 2.230 2.268 14,239 -0.01(-0.62%)
Nov 30, 2005 2.235 2.334 2.235 2.282 12,326 +0.03(+1.46%)
Nov 29, 2005 2.259 2.259 2.117 2.249 4,577 -0.01(-0.42%)
Nov 28, 2005 2.236 2.259 2.235 2.259 3,400 +0.03(+1.27%)
Nov 25, 2005 2.273 2.296 2.230 2.230 7,294 -0.08(-3.66%)
Nov 23, 2005 2.315 2.315 2.315 2.315 212 +0.10(+4.68%)
Nov 22, 2005 2.273 2.357 2.211 2.211 22,634 -0.06(-2.49%)
Nov 21, 2005 2.287 2.298 2.268 2.268 10,626 +0.00(+0.21%)
Nov 18, 2005 2.263 2.263 2.263 2.263 1,062 -0.06(-2.43%)
Nov 17, 2005 2.320 2.320 2.320 2.320 212 +0.03(+1.44%)
Nov 16, 2005 2.287 2.287 2.287 2.287 722 +0.00(+0.00%)
Nov 15, 2005 2.259 2.287 2.259 2.287 3,400 +0.03(+1.25%)
Nov 14, 2005 2.264 2.264 2.259 2.259 3,400 -0.09(-4.00%)
Nov 11, 2005 2.301 2.353 2.301 2.353 2,550 +0.09(+4.17%)
Nov 10, 2005 2.235 2.282 2.235 2.259 1,489 +0.04(+1.91%)
Nov 09, 2005 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Nov 08, 2005 2.240 2.395 2.197 2.216 21,482 +0.02(+1.07%)
Nov 07, 2005 2.400 2.400 2.193 2.193 7,438 -0.21(-8.63%)
Nov 04, 2005 2.400 2.400 2.400 2.400 1,062 +0.00(+0.20%)
Nov 03, 2005 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Nov 02, 2005 2.348 2.470 2.183 2.395 12,460 +0.11(+4.95%)
Nov 01, 2005 2.343 2.343 2.221 2.282 7,474 +0.08(+3.63%)
Oct 31, 2005 2.193 2.235 2.122 2.202 11,234 -0.03(-1.52%)
Oct 28, 2005 2.237 2.237 2.236 2.236 425 -0.01(-0.59%)
Oct 27, 2005 2.287 2.309 2.249 2.249 11,021 -0.05(-2.25%)
Oct 26, 2005 2.301 2.301 2.301 2.301 0 +0.00(+0.00%)
Oct 25, 2005 2.423 2.423 2.301 2.301 8,773 -0.08(-3.55%)
Oct 24, 2005 2.470 2.470 2.386 2.386 2,550 +0.05(+2.35%)
Oct 21, 2005 2.371 2.455 2.259 2.331 27,864 -0.09(-3.63%)
Oct 20, 2005 2.386 2.418 2.371 2.418 5,525 +0.02(+0.78%)
Oct 19, 2005 2.522 2.522 2.386 2.400 5,317 -0.15(-5.80%)
Oct 18, 2005 2.602 2.602 2.315 2.547 27,726 -0.10(-3.67%)
Oct 17, 2005 2.644 2.644 2.644 2.644 1,062 +0.02(+0.72%)
Oct 14, 2005 2.635 2.753 2.626 2.626 61,848 -0.01(-0.36%)
Oct 13, 2005 2.761 2.761 2.635 2.635 1,126 +0.04(+1.63%)
Oct 12, 2005 2.522 2.729 2.522 2.593 18,949 +0.07(+2.80%)
Oct 11, 2005 2.701 2.701 2.522 2.522 4,488 -0.01(-0.56%)
Oct 10, 2005 2.598 2.682 2.536 2.536 2,767 +0.02(+0.75%)
Oct 07, 2005 2.517 2.517 2.517 2.517 928 +0.00(+0.00%)
Oct 06, 2005 2.696 2.696 2.517 2.517 4,888 -0.05(-2.01%)
Oct 05, 2005 2.517 2.569 2.517 2.569 1,593 +0.04(+1.49%)
Oct 04, 2005 2.602 2.602 2.517 2.531 7,379 -0.09(-3.54%)
Oct 03, 2005 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Sep 30, 2005 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Sep 29, 2005 2.602 2.721 2.593 2.624 1,519 +0.07(+2.72%)
Sep 28, 2005 2.541 2.555 2.541 2.555 1,275 -0.00(-0.18%)
Sep 27, 2005 2.649 2.649 2.560 2.560 1,904 -0.09(-3.37%)
Sep 26, 2005 2.668 2.673 2.649 2.649 2,611 -0.06(-2.26%)
Sep 23, 2005 2.710 2.710 2.705 2.710 2,975 +0.00(+0.00%)
Sep 22, 2005 2.785 2.785 2.710 2.710 6,630 +0.00(+0.17%)
Sep 21, 2005 2.710 2.710 2.705 2.705 4,250 -0.08(-2.87%)
Sep 20, 2005 2.729 2.785 2.729 2.785 8,713 +0.08(+2.96%)
Sep 19, 2005 2.800 2.800 2.705 2.705 1,700 +0.05(+1.79%)
Sep 16, 2005 2.663 2.738 2.640 2.658 7,863 -0.00(-0.02%)
Sep 15, 2005 2.724 2.738 2.644 2.658 3,644 -0.05(-1.74%)
Sep 14, 2005 2.682 2.724 2.640 2.705 4,888 +0.07(+2.50%)
Sep 13, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Sep 12, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Sep 09, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Sep 08, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Sep 07, 2005 2.729 2.738 2.640 2.640 6,163 -0.04(-1.58%)
Sep 06, 2005 2.611 2.682 2.611 2.682 6,713 +0.16(+6.15%)
Sep 02, 2005 2.593 2.616 2.527 2.527 9,765 -0.06(-2.36%)
Sep 01, 2005 2.602 2.691 2.588 2.588 10,203 +0.00(+0.00%)
Aug 31, 2005 2.640 2.640 2.403 2.588 22,883 -0.05(-1.79%)
Aug 30, 2005 2.767 2.767 2.635 2.635 2,762 -0.04(-1.58%)
Aug 29, 2005 2.569 2.715 2.569 2.677 2,986 +0.06(+2.34%)
Aug 26, 2005 2.663 2.673 2.588 2.616 5,525 -0.05(-1.94%)
Aug 25, 2005 2.696 2.762 2.663 2.668 27,809 -0.08(-3.08%)
Aug 24, 2005 2.668 2.753 2.668 2.753 1,494 +0.08(+2.99%)
Aug 23, 2005 2.673 2.705 2.673 2.673 3,400 +0.00(+0.00%)
Aug 22, 2005 2.673 2.753 2.673 2.673 19,552 -0.03(-1.22%)
Aug 19, 2005 2.837 2.837 2.705 2.705 10,254 -0.07(-2.54%)
Aug 18, 2005 2.776 2.776 2.776 2.776 1,700 +0.00(+0.00%)
Aug 17, 2005 2.790 2.790 2.776 2.776 850 +0.00(+0.00%)
Aug 16, 2005 2.818 2.884 2.776 2.776 13,829 -0.05(-1.83%)
Aug 15, 2005 2.828 2.828 2.828 2.828 4,250 +0.00(+0.17%)
Aug 12, 2005 2.823 2.823 2.823 2.823 1,062 +0.00(+0.00%)
Aug 11, 2005 2.836 2.884 2.781 2.823 8,452 +0.00(+0.00%)
Aug 10, 2005 2.823 2.861 2.823 2.823 20,615 -0.01(-0.50%)
Aug 09, 2005 2.823 2.861 2.823 2.837 4,091 +0.01(+0.50%)
Aug 08, 2005 2.823 2.865 2.804 2.823 10,443 +0.05(+1.69%)
Aug 05, 2005 2.776 2.776 2.776 2.776 5,313 -0.05(-1.66%)
Aug 04, 2005 2.823 2.870 2.823 2.823 22,315 -0.05(-1.64%)
Aug 03, 2005 2.823 2.870 2.823 2.870 4,461 +0.05(+1.67%)
Aug 02, 2005 2.786 2.870 2.776 2.823 24,171 +0.04(+1.52%)
Aug 01, 2005 2.913 2.913 2.762 2.781 8,530 -0.14(-4.68%)
Jul 29, 2005 2.823 2.917 2.823 2.917 14,288 +0.09(+3.16%)
Jul 28, 2005 2.720 2.847 2.710 2.828 20,428 +0.08(+2.74%)
Jul 27, 2005 2.785 2.856 2.710 2.753 27,841 -0.03(-1.15%)
Jul 26, 2005 2.842 2.842 2.781 2.785 17,639 -0.06(-2.02%)
Jul 25, 2005 2.809 2.870 2.800 2.842 38,489 -0.03(-0.96%)
Jul 22, 2005 2.880 2.908 2.776 2.870 20,149 +0.03(+1.14%)
Jul 21, 2005 2.823 2.917 2.795 2.837 27,543 +0.02(+0.69%)
Jul 20, 2005 2.847 2.880 2.785 2.818 22,989 -0.06(-2.15%)
Jul 19, 2005 2.814 2.913 2.720 2.880 57,616 +0.12(+4.44%)
Jul 18, 2005 2.936 2.936 2.705 2.757 61,646 -0.13(-4.56%)
Jul 15, 2005 3.044 3.044 2.785 2.889 73,492 -0.04(-1.29%)
Jul 14, 2005 2.833 3.143 2.729 2.927 184,027 -0.67(-18.69%)
Jul 13, 2005 3.882 4.145 3.068 3.599 155,484 -0.38(-9.47%)
Jul 12, 2005 4.122 4.164 3.896 3.976 21,146 -0.05(-1.17%)
Jul 11, 2005 3.915 4.023 3.836 4.023 32,077 -0.02(-0.58%)
Jul 08, 2005 4.046 4.164 3.778 4.046 52,599 +0.00(+0.00%)
Jul 07, 2005 3.670 4.094 3.670 4.046 99,663 +0.35(+9.55%)
Jul 06, 2005 3.755 3.755 3.694 3.694 1,700 +0.07(+1.82%)
Jul 05, 2005 3.534 3.811 3.534 3.628 13,814 +0.17(+4.90%)
Jul 01, 2005 3.694 3.694 3.402 3.458 43,143 -0.24(-6.37%)
Jun 30, 2005 3.802 3.929 3.694 3.694 18,211 -0.23(-5.88%)
Jun 29, 2005 3.839 3.985 3.807 3.924 10,216 -0.02(-0.60%)
Jun 28, 2005 3.990 4.055 3.868 3.948 17,187 +0.07(+1.82%)
Jun 27, 2005 3.830 3.948 3.830 3.877 14,156 -0.07(-1.79%)
Jun 24, 2005 4.046 4.046 3.811 3.948 41,655 -0.15(-3.56%)
Jun 23, 2005 4.211 4.235 4.046 4.094 84,559 -0.12(-2.79%)
Jun 22, 2005 3.971 4.258 3.858 4.211 205,195 +0.40(+10.49%)
Jun 21, 2005 3.727 3.863 3.637 3.811 154,409 +0.23(+6.44%)
Jun 20, 2005 3.571 3.745 3.552 3.581 56,148 +0.04(+1.06%)
Jun 17, 2005 3.402 3.755 3.402 3.543 63,503 -0.09(-2.59%)
Jun 16, 2005 3.515 3.637 3.312 3.637 58,445 +0.23(+6.62%)
Jun 15, 2005 3.214 3.481 3.214 3.411 21,903 +0.12(+3.57%)
Jun 14, 2005 3.167 3.312 3.167 3.294 9,895 +0.05(+1.45%)
Jun 13, 2005 3.298 3.341 3.228 3.247 28,043 -0.07(-2.13%)
Jun 10, 2005 3.294 3.341 3.256 3.317 9,287 +0.02(+0.71%)
Jun 09, 2005 3.345 3.345 3.247 3.294 12,751 +0.00(+0.00%)
Jun 08, 2005 3.383 3.383 3.247 3.294 19,678 -0.05(-1.41%)
Jun 07, 2005 3.369 3.369 3.331 3.341 13,708 -0.03(-0.98%)
Jun 06, 2005 3.341 3.477 3.200 3.374 56,224 +0.01(+0.28%)
Jun 03, 2005 3.011 3.472 3.011 3.364 146,418 +0.44(+14.95%)
Jun 02, 2005 2.875 3.011 2.875 2.927 2,019 -0.08(-2.81%)
Jun 01, 2005 3.030 3.030 3.007 3.011 11,901 +0.06(+2.07%)
May 31, 2005 2.894 3.049 2.894 2.950 29,074 -0.02(-0.63%)
May 27, 2005 2.917 2.969 2.917 2.969 3,187 -0.02(-0.63%)
May 26, 2005 2.823 3.030 2.823 2.988 9,232 +0.11(+3.76%)
May 25, 2005 2.941 2.941 2.785 2.880 30,032 -0.09(-3.16%)
May 24, 2005 3.021 3.021 2.803 2.974 14,239 -0.08(-2.77%)
May 23, 2005 3.025 3.058 2.983 3.058 30,710 +0.05(+1.56%)
May 20, 2005 2.969 3.035 2.917 3.011 24,122 +0.09(+3.23%)
May 19, 2005 2.823 2.917 2.814 2.917 20,534 +0.10(+3.51%)
May 18, 2005 2.776 2.823 2.729 2.818 17,214 +0.04(+1.53%)
May 17, 2005 2.800 2.809 2.729 2.776 41,230 -0.01(-0.34%)
May 16, 2005 2.823 2.889 2.776 2.785 2,592 -0.04(-1.33%)
May 13, 2005 2.753 2.837 2.753 2.823 2,284 +0.04(+1.35%)
May 12, 2005 2.884 2.950 2.785 2.785 29,584 -0.07(-2.31%)
May 11, 2005 2.705 2.936 2.682 2.851 64,534 +0.19(+7.26%)
May 10, 2005 2.593 2.705 2.593 2.658 32,825 +0.02(+0.89%)
May 09, 2005 2.626 2.701 2.626 2.635 28,257 +0.01(+0.36%)
May 06, 2005 2.682 2.696 2.597 2.626 13,814 -0.05(-1.93%)
May 05, 2005 2.578 2.734 2.578 2.677 32,304 +0.09(+3.45%)
May 04, 2005 2.658 2.767 2.545 2.588 35,970 -0.03(-1.26%)
May 03, 2005 2.588 2.753 2.550 2.621 65,350 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.