Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.155 5.490 4.870 5.320 91,962 +0.18(+3.50%)
Apr 29, 2015 4.800 5.350 4.630 5.140 127,674 +0.34(+7.08%)
Apr 28, 2015 4.893 4.893 4.530 4.800 80,016 -0.10(-2.04%)
Apr 27, 2015 5.330 5.350 4.840 4.900 16,999 -0.33(-6.31%)
Apr 24, 2015 5.500 5.500 4.850 5.230 47,673 +0.07(+1.35%)
Apr 23, 2015 4.720 5.340 4.550 5.160 152,692 +0.46(+9.80%)
Apr 22, 2015 4.620 4.740 4.300 4.700 84,126 +0.08(+1.73%)
Apr 21, 2015 4.500 4.630 4.450 4.620 60,844 +0.03(+0.73%)
Apr 20, 2015 4.494 4.650 4.270 4.587 45,842 -0.09(-1.97%)
Apr 17, 2015 4.490 4.679 4.490 4.679 28,093 +0.18(+3.95%)
Apr 16, 2015 4.500 4.510 4.500 4.501 6,400 -0.01(-0.12%)
Apr 15, 2015 4.501 4.550 4.500 4.506 3,652 -0.03(-0.74%)
Apr 14, 2015 4.500 4.540 4.450 4.540 1,765 -0.05(-1.05%)
Apr 13, 2015 4.510 4.610 4.500 4.588 5,952 +0.01(+0.18%)
Apr 10, 2015 4.570 4.580 4.500 4.580 2,426 +0.07(+1.55%)
Apr 09, 2015 4.520 4.610 4.500 4.510 4,651 -0.04(-0.79%)
Apr 08, 2015 4.680 4.684 4.546 4.546 2,612 -0.14(-3.07%)
Apr 07, 2015 4.650 4.690 4.580 4.690 1,500 -0.01(-0.21%)
Apr 06, 2015 4.720 4.900 4.610 4.700 3,954 +0.10(+2.21%)
Apr 02, 2015 4.650 4.599 4.599 4.599 6,200 +0.02(+0.41%)
Apr 01, 2015 4.640 4.760 4.520 4.580 8,791 -0.14(-2.97%)
Mar 31, 2015 4.850 5.100 4.620 4.720 45,299 -0.03(-0.63%)
Mar 30, 2015 4.600 4.818 4.600 4.750 8,059 +0.15(+3.26%)
Mar 27, 2015 4.630 4.689 4.580 4.600 5,151 -0.10(-2.13%)
Mar 26, 2015 4.630 4.700 4.630 4.700 701 +0.05(+1.07%)
Mar 25, 2015 4.750 4.750 4.600 4.650 1,557 +0.00(+0.00%)
Mar 24, 2015 4.600 4.704 4.510 4.650 7,385 +0.11(+2.42%)
Mar 23, 2015 4.690 4.690 4.500 4.540 4,111 -0.13(-2.87%)
Mar 20, 2015 4.560 4.680 4.560 4.674 5,220 +0.16(+3.64%)
Mar 19, 2015 4.560 4.560 4.500 4.510 4,886 -0.04(-0.88%)
Mar 18, 2015 4.542 4.550 4.542 4.550 2,893 +0.02(+0.44%)
Mar 17, 2015 4.540 4.540 4.530 4.530 526 +0.00(+0.00%)
Mar 16, 2015 4.530 4.594 4.530 4.530 1,806 +0.01(+0.22%)
Mar 13, 2015 4.520 4.520 4.520 4.520 548 -0.08(-1.74%)
Mar 12, 2015 4.520 4.600 4.520 4.600 500 +0.07(+1.55%)
Mar 11, 2015 4.540 4.670 4.530 4.530 1,630 -0.07(-1.52%)
Mar 10, 2015 4.550 4.680 4.550 4.600 2,577 -0.06(-1.29%)
Mar 09, 2015 4.550 4.660 4.550 4.660 1,491 +0.11(+2.42%)
Mar 06, 2015 4.560 4.570 4.550 4.550 1,346 -0.05(-1.03%)
Mar 05, 2015 4.580 4.630 4.580 4.597 2,257 +0.03(+0.60%)
Mar 04, 2015 4.720 4.729 4.550 4.570 7,982 -0.16(-3.40%)
Mar 03, 2015 4.730 4.730 4.730 4.731 183 +0.14(+3.07%)
Mar 02, 2015 4.640 4.640 4.550 4.590 4,116 +0.02(+0.44%)
Feb 27, 2015 4.600 4.725 4.560 4.570 3,242 -0.11(-2.39%)
Feb 26, 2015 4.590 4.689 4.560 4.682 8,862 +0.10(+2.22%)
Feb 25, 2015 4.690 4.738 4.580 4.580 4,431 -0.04(-0.87%)
Feb 24, 2015 4.620 4.620 4.550 4.620 4,250 -0.11(-2.30%)
Feb 23, 2015 4.620 4.729 4.600 4.729 904 +0.05(+1.05%)
Feb 20, 2015 4.750 4.759 4.600 4.680 7,135 +0.00(+0.00%)
Feb 19, 2015 4.710 4.710 4.680 4.680 3,067 +0.08(+1.74%)
Feb 18, 2015 4.736 4.736 4.600 4.600 8,600 -0.11(-2.34%)
Feb 17, 2015 4.730 4.762 4.650 4.710 1,237 -0.07(-1.46%)
Feb 13, 2015 4.840 4.780 4.780 4.780 1,800 -0.08(-1.65%)
Feb 12, 2015 4.550 4.860 4.520 4.860 23,538 +0.17(+3.63%)
Feb 11, 2015 4.610 4.738 4.510 4.690 9,350 -0.13(-2.64%)
Feb 10, 2015 4.830 4.830 4.600 4.817 1,480 +0.31(+6.81%)
Feb 09, 2015 4.737 4.738 4.510 4.510 16,668 -0.24(-5.00%)
Feb 06, 2015 4.724 4.807 4.698 4.747 7,027 +0.07(+1.48%)
Feb 05, 2015 4.826 4.826 4.599 4.678 1,852 +0.03(+0.64%)
Feb 04, 2015 4.728 4.836 4.599 4.648 14,245 -0.07(-1.42%)
Feb 03, 2015 4.738 4.797 4.698 4.715 7,392 -0.03(-0.68%)
Feb 02, 2015 4.765 4.807 4.747 4.747 2,861 -0.02(-0.41%)
Jan 30, 2015 4.757 4.807 4.757 4.767 11,230 -0.05(-1.13%)
Jan 29, 2015 4.822 4.822 4.822 4.822 252 +0.00(+0.08%)
Jan 28, 2015 4.866 4.876 4.708 4.818 5,312 -0.01(-0.16%)
Jan 27, 2015 4.945 4.995 4.629 4.826 13,102 -0.00(-0.02%)
Jan 26, 2015 4.797 4.876 4.797 4.826 4,298 -0.01(-0.19%)
Jan 23, 2015 4.787 4.836 4.787 4.836 7,163 -0.01(-0.22%)
Jan 22, 2015 4.817 4.925 4.817 4.846 1,198 +0.03(+0.62%)
Jan 21, 2015 4.797 4.817 4.797 4.817 2,167 +0.02(+0.41%)
Jan 20, 2015 4.846 4.846 4.797 4.797 1,217 -0.05(-1.02%)
Jan 16, 2015 4.846 4.931 4.846 4.846 4,226 -0.00(-0.00%)
Jan 15, 2015 4.846 4.856 4.846 4.846 6,288 -0.09(-1.73%)
Jan 14, 2015 4.876 4.932 4.856 4.932 1,314 +0.06(+1.14%)
Jan 13, 2015 4.876 4.985 4.876 4.876 1,051 +0.00(+0.00%)
Jan 12, 2015 4.995 4.995 4.876 4.876 4,064 -0.06(-1.20%)
Jan 09, 2015 4.856 4.935 4.856 4.935 652 -0.00(-0.10%)
Jan 08, 2015 4.856 4.985 4.846 4.940 7,542 +0.04(+0.91%)
Jan 07, 2015 4.896 4.896 4.896 4.896 404 +0.00(+0.00%)
Jan 06, 2015 4.906 4.915 4.896 4.896 4,246 +0.00(+0.10%)
Jan 05, 2015 4.945 4.995 4.846 4.891 5,722 -0.18(-3.61%)
Jan 02, 2015 5.103 5.103 4.945 5.074 2,305 -0.08(-1.50%)
Dec 31, 2014 4.945 5.151 5.151 5.151 14,964 +0.26(+5.21%)
Dec 30, 2014 5.430 5.430 4.846 4.896 20,597 -0.06(-1.20%)
Dec 29, 2014 4.955 5.005 4.945 4.955 1,804 +0.01(+0.20%)
Dec 26, 2014 4.856 5.300 4.856 4.945 6,523 +0.03(+0.60%)
Dec 24, 2014 4.856 4.915 4.915 4.915 6,369 +0.02(+0.40%)
Dec 23, 2014 4.846 4.935 4.846 4.896 3,640 -0.05(-1.00%)
Dec 22, 2014 4.846 4.945 4.846 4.945 3,643 +0.05(+1.01%)
Dec 19, 2014 4.925 4.937 4.846 4.896 5,382 -0.01(-0.20%)
Dec 18, 2014 4.925 4.967 4.896 4.906 411 -0.05(-1.00%)
Dec 17, 2014 4.878 4.955 4.856 4.955 2,225 +0.10(+2.04%)
Dec 16, 2014 4.856 4.925 4.856 4.856 3,948 -0.05(-1.01%)
Dec 15, 2014 4.925 4.925 4.846 4.906 4,537 -0.04(-0.80%)
Dec 12, 2014 4.935 4.965 4.935 4.945 2,326 +0.05(+1.01%)
Dec 11, 2014 4.945 4.945 4.896 4.896 13,781 -0.01(-0.20%)
Dec 10, 2014 4.915 4.945 4.906 4.906 5,371 -0.05(-1.00%)
Dec 09, 2014 5.103 5.103 4.955 4.955 11,931 -0.09(-1.76%)
Dec 08, 2014 5.064 5.064 5.044 5.044 4,448 -0.05(-0.97%)
Dec 05, 2014 5.113 5.125 5.084 5.094 9,753 -0.05(-0.96%)
Dec 04, 2014 5.103 5.192 5.103 5.143 5,970 +0.02(+0.39%)
Dec 03, 2014 5.103 5.182 5.103 5.123 2,794 +0.01(+0.20%)
Dec 02, 2014 5.192 5.192 5.113 5.113 1,567 -0.08(-1.53%)
Dec 01, 2014 5.331 5.341 5.192 5.192 5,403 -0.04(-0.76%)
Nov 28, 2014 5.321 5.321 5.192 5.232 9,736 -0.11(-2.04%)
Nov 26, 2014 5.331 5.341 5.341 5.341 7,077 -0.01(-0.24%)
Nov 25, 2014 5.272 5.354 5.272 5.354 449 +0.14(+2.71%)
Nov 24, 2014 5.469 5.469 5.202 5.212 23,412 -0.21(-3.83%)
Nov 21, 2014 5.390 5.479 5.388 5.420 6,443 -0.06(-1.08%)
Nov 20, 2014 5.351 5.479 5.262 5.479 9,273 +0.12(+2.21%)
Nov 19, 2014 5.349 5.479 5.349 5.361 1,739 -0.09(-1.63%)
Nov 18, 2014 5.440 5.463 5.440 5.450 1,870 +0.01(+0.18%)
Nov 17, 2014 5.361 5.440 5.321 5.440 1,074 +0.04(+0.73%)
Nov 14, 2014 5.331 5.469 5.331 5.400 1,213 +0.02(+0.37%)
Nov 13, 2014 5.462 5.474 5.351 5.380 4,682 -0.07(-1.27%)
Nov 12, 2014 5.488 5.489 5.440 5.450 1,991 -0.10(-1.78%)
Nov 11, 2014 5.548 5.558 5.410 5.548 7,835 +0.13(+2.37%)
Nov 10, 2014 5.361 5.555 5.351 5.420 3,660 +0.07(+1.29%)
Nov 07, 2014 5.351 5.440 5.351 5.351 3,437 -0.05(-0.91%)
Nov 06, 2014 5.479 5.501 5.290 5.400 3,538 -0.14(-2.47%)
Nov 05, 2014 5.420 5.537 5.420 5.537 3,525 +0.09(+1.60%)
Nov 04, 2014 5.440 5.558 5.400 5.450 5,623 -0.05(-0.90%)
Nov 03, 2014 5.548 5.578 5.469 5.499 5,211 -0.06(-1.07%)
Oct 31, 2014 5.420 5.558 5.420 5.558 7,346 +0.04(+0.72%)
Oct 30, 2014 5.321 5.519 5.321 5.519 3,196 +0.24(+4.49%)
Oct 29, 2014 5.420 5.420 5.222 5.281 12,943 -0.12(-2.20%)
Oct 28, 2014 5.390 5.450 5.222 5.400 9,960 +0.02(+0.41%)
Oct 27, 2014 5.321 5.450 5.370 5.378 21,462 +0.01(+0.14%)
Oct 24, 2014 5.370 5.450 5.262 5.370 17,655 +0.13(+2.45%)
Oct 23, 2014 5.054 5.697 5.044 5.242 89,105 +0.19(+3.72%)
Oct 22, 2014 5.321 5.361 5.054 5.054 10,378 -0.18(-3.40%)
Oct 21, 2014 5.489 5.519 5.212 5.232 5,439 -0.11(-2.04%)
Oct 20, 2014 5.311 5.311 5.277 5.341 5,257 +0.11(+2.08%)
Oct 17, 2014 5.242 5.499 5.212 5.232 31,137 +0.04(+0.76%)
Oct 16, 2014 5.262 5.341 4.995 5.193 13,848 -0.42(-7.41%)
Oct 15, 2014 5.796 7.002 5.262 5.608 214,604 -0.11(-1.90%)
Oct 14, 2014 5.885 5.885 5.202 5.717 23,318 +0.04(+0.70%)
Oct 13, 2014 5.064 5.440 5.064 5.677 34,198 +0.69(+13.89%)
Oct 10, 2014 5.044 5.044 4.862 4.985 11,703 +0.17(+3.49%)
Oct 09, 2014 4.896 5.163 4.757 4.817 18,689 -0.03(-0.61%)
Oct 08, 2014 5.045 5.054 4.747 4.846 27,555 -0.21(-4.11%)
Oct 07, 2014 4.817 5.430 4.817 5.054 20,774 +0.24(+5.00%)
Oct 06, 2014 4.814 4.814 4.814 4.814 162 +0.06(+1.18%)
Oct 03, 2014 4.757 4.757 4.757 4.757 238 -0.04(-0.82%)
Oct 02, 2014 4.856 4.856 4.767 4.797 2,915 -0.15(-3.00%)
Oct 01, 2014 4.876 4.945 4.767 4.945 4,149 +0.00(+0.00%)
Sep 30, 2014 4.945 4.945 4.896 4.945 2,760 +0.05(+1.01%)
Sep 29, 2014 4.945 4.945 4.866 4.896 13,291 -0.04(-0.80%)
Sep 26, 2014 4.906 5.069 4.787 4.935 12,470 -0.16(-3.11%)
Sep 25, 2014 4.866 5.094 4.866 5.094 7,079 +0.26(+5.31%)
Sep 24, 2014 4.797 4.846 4.797 4.836 4,416 +0.04(+0.83%)
Sep 23, 2014 4.708 4.843 4.708 4.797 11,433 +0.09(+1.89%)
Sep 22, 2014 4.935 4.945 4.708 4.708 14,544 -0.24(-4.80%)
Sep 19, 2014 4.934 4.945 4.866 4.945 4,211 -0.03(-0.56%)
Sep 18, 2014 4.907 4.973 4.876 4.973 1,526 +0.07(+1.37%)
Sep 17, 2014 4.984 4.985 4.856 4.906 5,659 -0.07(-1.42%)
Sep 16, 2014 4.945 4.985 4.945 4.976 1,425 -0.01(-0.17%)
Sep 15, 2014 5.014 5.054 4.965 4.985 4,155 -0.08(-1.64%)
Sep 12, 2014 4.995 5.074 4.995 5.068 5,839 +0.02(+0.47%)
Sep 11, 2014 4.965 5.143 4.965 5.044 1,329 +0.09(+1.80%)
Sep 10, 2014 5.074 5.192 5.074 4.955 9,895 -0.14(-2.72%)
Sep 09, 2014 5.113 5.228 5.094 5.094 5,871 -0.08(-1.48%)
Sep 08, 2014 5.113 5.220 5.094 5.170 1,188 -0.00(-0.05%)
Sep 05, 2014 5.145 5.173 5.094 5.173 1,546 +0.05(+0.97%)
Sep 04, 2014 5.964 5.964 5.094 5.123 6,324 -0.05(-0.96%)
Sep 03, 2014 5.455 5.459 5.143 5.173 2,805 -0.24(-4.39%)
Sep 02, 2014 5.271 5.410 5.118 5.410 9,033 +0.14(+2.63%)
Aug 29, 2014 5.183 5.272 5.272 5.272 12,133 -0.01(-0.19%)
Aug 28, 2014 5.281 5.291 5.130 5.281 2,173 +0.04(+0.75%)
Aug 27, 2014 5.113 5.291 5.113 5.242 3,235 -0.00(-0.00%)
Aug 26, 2014 5.202 5.304 5.094 5.242 9,034 +0.04(+0.76%)
Aug 25, 2014 5.252 5.252 5.202 5.202 6,125 -0.02(-0.38%)
Aug 22, 2014 5.202 5.202 5.202 5.222 2,603 -0.03(-0.56%)
Aug 21, 2014 5.341 5.509 5.202 5.252 2,795 -0.10(-1.87%)
Aug 20, 2014 5.232 5.592 5.232 5.352 1,594 +0.15(+2.87%)
Aug 19, 2014 5.539 5.550 5.202 5.202 8,146 -0.23(-4.19%)
Aug 18, 2014 5.657 5.667 5.435 5.430 2,647 -0.03(-0.54%)
Aug 15, 2014 5.420 5.459 5.420 5.459 394 +0.06(+1.10%)
Aug 14, 2014 5.400 5.400 5.400 5.400 260 -0.04(-0.74%)
Aug 13, 2014 5.539 5.657 5.440 5.440 70,258 +0.00(+0.01%)
Aug 12, 2014 5.539 5.539 5.430 5.440 5,616 -0.01(-0.18%)
Aug 11, 2014 5.479 5.578 5.420 5.450 3,867 +0.01(+0.18%)
Aug 08, 2014 5.454 5.608 5.440 5.440 56,693 -0.10(-1.78%)
Aug 07, 2014 5.469 5.608 5.440 5.538 30,940 -0.06(-1.06%)
Aug 06, 2014 5.450 5.697 5.440 5.598 38,636 +0.06(+1.07%)
Aug 05, 2014 5.598 5.835 5.450 5.539 65,541 -0.06(-1.06%)
Aug 04, 2014 5.598 5.598 5.598 5.598 119 -0.04(-0.70%)
Aug 01, 2014 5.628 5.638 5.588 5.638 1,621 -0.02(-0.30%)
Jul 31, 2014 5.647 5.689 5.647 5.654 2,045 +0.01(+0.12%)
Jul 30, 2014 5.647 5.647 5.647 5.647 303 +0.00(+0.00%)
Jul 29, 2014 5.647 5.647 5.647 5.647 152 +0.00(+0.00%)
Jul 28, 2014 5.647 5.647 5.647 5.647 101 -0.02(-0.35%)
Jul 25, 2014 5.656 5.667 5.647 5.667 672 +0.02(+0.35%)
Jul 24, 2014 5.649 5.756 5.638 5.647 4,332 -0.02(-0.40%)
Jul 23, 2014 5.649 5.670 5.649 5.670 1,745 +0.02(+0.38%)
Jul 22, 2014 5.648 5.648 5.648 5.648 227 +0.00(+0.02%)
Jul 21, 2014 5.647 5.647 5.647 5.647 115 -0.06(-1.04%)
Jul 18, 2014 5.697 5.717 5.647 5.707 556 -0.08(-1.37%)
Jul 17, 2014 5.647 5.786 5.618 5.786 1,127 +0.09(+1.52%)
Jul 16, 2014 5.756 5.756 5.699 5.699 1,218 -0.04(-0.65%)
Jul 15, 2014 5.630 5.796 5.558 5.737 3,102 +0.10(+1.76%)
Jul 14, 2014 5.638 5.638 5.539 5.638 1,425 +0.00(+0.00%)
Jul 11, 2014 5.618 5.638 5.539 5.638 1,677 +0.10(+1.79%)
Jul 10, 2014 5.608 5.617 5.539 5.539 7,338 -0.02(-0.36%)
Jul 09, 2014 5.816 5.816 5.539 5.558 3,632 -0.11(-1.92%)
Jul 08, 2014 5.588 5.667 5.588 5.667 1,213 +0.12(+2.14%)
Jul 07, 2014 5.598 5.788 5.539 5.549 6,089 -0.14(-2.43%)
Jul 03, 2014 5.687 5.687 5.687 5.687 1,516 -0.10(-1.71%)
Jul 02, 2014 5.667 5.825 5.667 5.786 7,126 +0.15(+2.69%)
Jul 01, 2014 5.558 5.736 5.548 5.634 7,351 -0.04(-0.76%)
Jun 30, 2014 5.509 5.687 5.509 5.677 1,885 +0.10(+1.77%)
Jun 27, 2014 5.806 5.835 5.450 5.578 14,146 -0.18(-3.09%)
Jun 26, 2014 5.835 5.855 5.756 5.756 8,564 -0.08(-1.36%)
Jun 25, 2014 5.835 5.835 5.835 5.835 222 -0.06(-1.01%)
Jun 24, 2014 5.924 5.924 5.877 5.895 3,337 -0.02(-0.33%)
Jun 23, 2014 5.924 5.924 5.789 5.914 1,213 +0.16(+2.75%)
Jun 20, 2014 5.757 5.855 5.756 5.756 2,732 -0.13(-2.16%)
Jun 19, 2014 5.787 5.924 5.787 5.883 1,353 +0.10(+1.68%)
Jun 18, 2014 5.757 5.804 5.756 5.786 1,162 -0.11(-1.79%)
Jun 17, 2014 5.892 5.892 5.756 5.892 3,091 +0.14(+2.51%)
Jun 16, 2014 5.737 5.747 5.737 5.747 1,319 -0.01(-0.16%)
Jun 13, 2014 5.756 5.756 5.756 5.756 267 -0.08(-1.36%)
Jun 12, 2014 5.835 5.835 5.835 5.835 3,789 -0.05(-0.84%)
Jun 11, 2014 5.738 5.895 5.738 5.885 2,527 -0.03(-0.50%)
Jun 10, 2014 5.806 5.914 5.806 5.914 2,589 +0.08(+1.36%)
Jun 06, 2014 5.727 5.835 5.727 5.835 1,714 +0.07(+1.20%)
Jun 05, 2014 5.835 5.835 5.766 5.766 819 -0.15(-2.51%)
Jun 04, 2014 5.934 5.934 5.746 5.914 2,460 +0.17(+2.93%)
Jun 02, 2014 5.786 5.746 5.746 5.746 2 +0.00(+0.00%)
May 30, 2014 5.687 5.746 5.687 5.746 1,553 +0.01(+0.17%)
May 29, 2014 5.736 5.736 5.687 5.736 2,912 -0.03(-0.51%)
May 28, 2014 5.688 5.918 5.688 5.766 8,505 -0.05(-0.78%)
May 27, 2014 5.875 5.875 5.698 5.812 2,602 -0.11(-1.90%)
May 23, 2014 5.885 5.924 5.924 5.924 8,392 +0.24(+4.17%)
May 22, 2014 5.687 5.687 5.687 5.687 164 -0.07(-1.20%)
May 21, 2014 5.717 5.756 5.677 5.756 3,943 +0.02(+0.34%)
May 20, 2014 5.815 5.815 5.638 5.736 14,643 -0.01(-0.17%)
May 19, 2014 5.835 5.891 5.746 5.746 10,571 -0.14(-2.35%)
May 16, 2014 5.885 5.885 5.885 5.885 1,435 -0.01(-0.10%)
May 15, 2014 5.875 5.934 5.875 5.890 2,357 -0.03(-0.57%)
May 14, 2014 5.934 5.934 5.895 5.924 2,366 -0.10(-1.63%)
May 13, 2014 5.934 6.022 5.934 6.022 1,151 +0.06(+0.98%)
May 12, 2014 5.924 5.974 5.924 5.964 5,953 +0.03(+0.50%)
May 09, 2014 5.934 5.939 5.924 5.934 2,321 +0.01(+0.17%)
May 08, 2014 5.954 5.954 5.924 5.924 12,077 -0.04(-0.66%)
May 07, 2014 5.954 5.964 5.914 5.964 2,321 +0.00(+0.00%)
May 06, 2014 5.944 6.043 5.944 5.964 1,405 +0.08(+1.34%)
May 05, 2014 5.855 6.030 5.855 5.885 5,881 -0.02(-0.33%)
May 02, 2014 6.092 6.095 5.885 5.905 4,306 -0.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.