Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.139 2.150 2.070 2.070 4,830 -0.03(-1.30%)
Dec 28, 2023 2.103 2.150 2.097 2.097 1,859 -0.05(-2.46%)
Dec 27, 2023 2.170 2.179 2.100 2.150 3,539 +0.03(+1.60%)
Dec 26, 2023 2.076 2.200 2.076 2.116 7,944 -0.00(-0.18%)
Dec 22, 2023 2.150 2.150 2.090 2.120 4,892 +0.04(+1.86%)
Dec 21, 2023 2.050 2.190 2.050 2.081 1,186 -0.02(-0.90%)
Dec 20, 2023 2.060 2.200 2.040 2.100 4,523 +0.07(+3.45%)
Dec 19, 2023 2.020 2.140 2.020 2.030 3,546 +0.00(+0.00%)
Dec 18, 2023 2.001 2.120 2.001 2.030 6,868 -0.01(-0.49%)
Dec 15, 2023 2.066 2.150 2.000 2.040 19,798 -0.06(-2.63%)
Dec 14, 2023 2.030 2.170 2.010 2.095 10,587 +0.09(+4.23%)
Dec 13, 2023 1.980 2.100 1.980 2.010 968 +0.01(+0.50%)
Dec 12, 2023 2.000 2.010 2.000 2.000 1,419 -0.01(-0.50%)
Dec 11, 2023 2.010 2.042 2.000 2.010 4,649 +0.01(+0.49%)
Dec 07, 2023 2.000 54 -0.02(-0.93%)
Dec 06, 2023 2.019 2.019 2.019 2.019 296 +0.01(+0.44%)
Dec 05, 2023 2.140 2.140 2.010 2.010 8,969 -0.02(-0.99%)
Dec 04, 2023 2.010 2.030 2.010 2.030 393 +0.02(+1.00%)
Dec 01, 2023 2.010 2.060 2.010 2.010 3,073 -0.05(-2.43%)
Nov 30, 2023 2.060 2.080 2.060 2.060 1,931 +0.01(+0.49%)
Nov 29, 2023 2.011 2.180 2.010 2.050 30,665 +0.05(+2.50%)
Nov 28, 2023 2.000 2.000 2.000 2.000 2,442 -0.02(-1.23%)
Nov 27, 2023 2.000 2.120 2.000 2.025 1,389 +0.02(+1.25%)
Nov 24, 2023 1.980 2.000 1.980 2.000 2,145 +0.02(+1.01%)
Nov 22, 2023 2.050 2.050 1.980 1.980 6,149 -0.07(-3.41%)
Nov 21, 2023 2.060 2.060 2.050 2.050 1,325 +0.01(+0.49%)
Nov 20, 2023 2.000 2.040 1.920 2.040 37,360 +0.07(+3.55%)
Nov 17, 2023 1.970 2.040 1.970 1.970 3,005 -0.07(-3.43%)
Nov 16, 2023 2.040 2.040 2.040 2.040 443 -0.02(-0.97%)
Nov 15, 2023 2.000 2.060 1.980 2.060 7,722 +0.06(+2.99%)
Nov 14, 2023 2.040 2.050 2.000 2.000 897 -0.01(-0.49%)
Nov 13, 2023 2.000 2.020 1.972 2.010 7,783 -0.01(-0.49%)
Nov 10, 2023 1.950 2.095 1.950 2.020 3,685 -0.00(-0.00%)
Nov 09, 2023 2.020 2.020 2.020 2.020 292 +0.02(+1.00%)
Nov 08, 2023 2.100 2.160 2.000 2.000 12,678 -0.10(-4.76%)
Nov 07, 2023 1.990 2.100 1.990 2.100 5,464 +0.10(+5.00%)
Nov 06, 2023 2.000 2.023 2.000 2.000 2,280 -0.04(-1.96%)
Nov 03, 2023 2.020 2.070 2.010 2.040 8,968 +0.00(+0.25%)
Nov 02, 2023 2.015 2.035 2.015 2.035 4,744 +0.02(+1.23%)
Nov 01, 2023 2.000 2.030 1.968 2.010 5,808 +0.01(+0.51%)
Oct 31, 2023 2.000 2.020 1.950 2.000 3,458 -0.01(-0.50%)
Oct 30, 2023 2.030 2.039 2.010 2.010 2,075 +0.00(+0.00%)
Oct 27, 2023 2.000 2.050 2.000 2.010 10,882 +0.00(+0.00%)
Oct 26, 2023 2.010 2.040 2.000 2.010 7,539 +0.01(+0.50%)
Oct 24, 2023 2.000 20 +0.00(+0.00%)
Oct 23, 2023 2.050 2.050 2.000 2.000 2,890 +0.00(+0.00%)
Oct 20, 2023 2.010 2.010 2.000 2.000 1,515 +0.00(+0.00%)
Oct 19, 2023 1.990 2.013 1.990 2.000 8,516 +0.00(+0.00%)
Oct 18, 2023 2.000 2.020 2.000 2.000 15,300 +0.00(+0.00%)
Oct 17, 2023 1.980 2.020 1.970 2.000 19,641 +0.02(+1.01%)
Oct 16, 2023 2.020 2.023 1.950 1.980 24,575 -0.06(-2.94%)
Oct 13, 2023 2.050 2.080 1.990 2.040 16,018 -0.02(-0.73%)
Oct 12, 2023 2.250 2.293 2.020 2.055 114,898 -0.24(-10.65%)
Oct 11, 2023 2.410 2.430 2.300 2.300 3,666 -0.12(-4.96%)
Oct 10, 2023 2.325 2.430 2.325 2.420 2,399 +0.08(+3.42%)
Oct 09, 2023 2.300 2.340 2.298 2.340 1,948 +0.05(+2.18%)
Oct 06, 2023 2.280 2.310 2.280 2.290 3,987 -0.02(-0.87%)
Oct 05, 2023 2.310 2.310 2.310 2.310 1,531 +0.00(+0.00%)
Oct 04, 2023 2.450 2.450 2.300 2.310 1,296 +0.00(+0.09%)
Oct 03, 2023 2.380 2.380 2.308 2.308 1,182 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.